| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 90 | 90 | 88 | 90 | 90 | 0.0 (0.0%) | 4,982 |
| 3 Feb 2023 | GBX | 92 | 94 | 88 | 90 | 90 | -2 (-2.17%) | 42,270 |
| 2 Feb 2023 | GBX | 84.83 | 92 | 84.83 | 92 | 92 | +9 (+10.84%) | 1,902,939 |
| 1 Feb 2023 | GBX | 79 | 84 | 78.8 | 83 | 83 | +4 (+5.06%) | 50,706 |
| 31 Jan 2023 | GBX | 79 | 80 | 78.16 | 79 | 79 | 0.0 (0.0%) | 512 |
| 30 Jan 2023 | GBX | 79 | 79 | 78 | 79 | 79 | 0.0 (0.0%) | 28,875 |
| 27 Jan 2023 | GBX | 79 | 79 | 78.9 | 79 | 79 | 0.0 (0.0%) | 1,015 |
| 26 Jan 2023 | GBX | 79 | 80 | 77.3 | 79 | 79 | 0.0 (0.0%) | 26,210 |
| 25 Jan 2023 | GBX | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 4,586 |
| 24 Jan 2023 | GBX | 79 | 79.5 | 78.3 | 79 | 79 | 0.0 (0.0%) | 4,586 |
| 23 Jan 2023 | GBX | 79 | 79 | 78.3 | 79 | 79 | 0.0 (0.0%) | 4,000 |
| 20 Jan 2023 | GBX | 79 | 80.9 | 78.2 | 79 | 79 | 0.0 (0.0%) | 88,919 |
| 19 Jan 2023 | GBX | 79 | 79 | 78.05 | 79 | 79 | -1 (-1.25%) | 258,000 |
| 18 Jan 2023 | GBX | 80 | 82 | 78.5 | 80 | 80 | 0.0 (0.0%) | 4,210 |
| 17 Jan 2023 | GBX | 79.5 | 80 | 77 | 80 | 80 | +0.5 (+0.63%) | 49,497 |
| 16 Jan 2023 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 15,161 |
| 13 Jan 2023 | GBX | 79.5 | 79.5 | 79 | 79.5 | 79.5 | 0.0 (0.0%) | 15,161 |
| 12 Jan 2023 | GBX | 79.5 | 79.5 | 77 | 79.5 | 79.5 | +0.5 (+0.63%) | 8,243 |
| 11 Jan 2023 | GBX | 79.5 | 82 | 77.65 | 79 | 79 | -1 (-1.25%) | 20,600 |
| 10 Jan 2023 | GBX | 80 | 82 | 80 | 80 | 80 | 0.0 (0.0%) | 8,482 |
| 9 Jan 2023 | GBX | 80 | 80.3 | 78 | 80 | 80 | 0.0 (0.0%) | 8,009 |
| 6 Jan 2023 | GBX | 80 | 80.3 | 80 | 80 | 80 | 0.0 (0.0%) | 2,490 |
| 5 Jan 2023 | GBX | 80 | 81.3 | 79 | 80 | 80 | 0.0 (0.0%) | 41,863 |
| 4 Jan 2023 | GBX | 78.8 | 81.3 | 78.8 | 80 | 80 | +3 (+3.90%) | 30,728 |
| 3 Jan 2023 | GBX | 77 | 78 | 77 | 77 | 77 | +0.5 (+0.65%) | 5,387 |
| 30 Dec 2022 | GBX | 76.5 | 77 | 76.4 | 76.5 | 76.5 | 0.0 (0.0%) | 22,227 |
| 29 Dec 2022 | GBX | 77 | 78 | 75 | 76.5 | 76.5 | -0.5 (-0.65%) | 32,086 |
| 28 Dec 2022 | GBX | 77 | 79 | 77 | 77 | 77 | 0.0 (0.0%) | 4,484 |
| 23 Dec 2022 | GBX | 77 | 77 | 75.11 | 77 | 77 | 0.0 (0.0%) | 1,258 |
| 22 Dec 2022 | GBX | 77 | 77 | 75 | 77 | 77 | 0.0 (0.0%) | 47,692 |
