| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 75.5 | 77 | 74 | 77 | 77 | +1.5 (+1.99%) | 20,650 |
| 20 Dec 2022 | GBX | 75.5 | 75.75 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 125,000 |
| 19 Dec 2022 | GBX | 75.5 | 75.5 | 75 | 75.5 | 75.5 | 0.0 (0.0%) | 2,679 |
| 16 Dec 2022 | GBX | 78.75 | 78.75 | 75.5 | 75.5 | 75.5 | -3.25 (-4.13%) | 13,700 |
| 15 Dec 2022 | GBX | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 50,000 |
| 14 Dec 2022 | GBX | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | GBX | 78.25 | 78.75 | 77 | 78.75 | 78.75 | +0.5 (+0.64%) | 35,060 |
| 12 Dec 2022 | GBX | 78.25 | 80 | 77 | 78.25 | 78.25 | 0.0 (0.0%) | 205,282 |
| 9 Dec 2022 | GBX | 77 | 78.25 | 76.2 | 78.25 | 78.25 | +1.25 (+1.62%) | 284,720 |
| 8 Dec 2022 | GBX | 76.5 | 77.8 | 75 | 77 | 77 | +0.5 (+0.65%) | 82,065 |
| 7 Dec 2022 | GBX | 77 | 77 | 76 | 76.5 | 76.5 | -1.5 (-1.92%) | 25,884 |
| 6 Dec 2022 | GBX | 78.5 | 78.5 | 75.5 | 78 | 78 | -0.5 (-0.64%) | 16,198 |
| 5 Dec 2022 | GBX | 80.5 | 83 | 76 | 78.5 | 78.5 | -1.5 (-1.88%) | 65,723 |
| 2 Dec 2022 | GBX | 75.5 | 80 | 75.5 | 80 | 80 | +6.5 (+8.84%) | 86,945 |
| 1 Dec 2022 | GBX | 72 | 74 | 70.1 | 73.5 | 73.5 | +1.5 (+2.08%) | 1,065,485 |
| 30 Nov 2022 | GBX | 72 | 72 | 70 | 72 | 72 | -1 (-1.37%) | 1,580,124 |
| 29 Nov 2022 | GBX | 72 | 74 | 71 | 73 | 73 | +2 (+2.82%) | 1,089,540 |
| 28 Nov 2022 | GBX | 71 | 71.05 | 71 | 71 | 71 | 0.0 (0.0%) | 59,006 |
| 25 Nov 2022 | GBX | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 47,591 |
| 24 Nov 2022 | GBX | 71 | 72 | 71 | 71 | 71 | 0.0 (0.0%) | 92,091 |
| 23 Nov 2022 | GBX | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 33,643 |
| 22 Nov 2022 | GBX | 71 | 72 | 71 | 71 | 71 | 0.0 (0.0%) | 33,643 |
| 21 Nov 2022 | GBX | 71 | 72 | 71 | 71 | 71 | 0.0 (0.0%) | 3,689 |
| 18 Nov 2022 | GBX | 71.5 | 72 | 70.96 | 71 | 71 | -0.5 (-0.70%) | 26,603 |
| 17 Nov 2022 | GBX | 72 | 72 | 71.05 | 71.5 | 71.5 | -1.5 (-2.05%) | 29,876 |
| 16 Nov 2022 | GBX | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 6,832 |
| 15 Nov 2022 | GBX | 73 | 74.3 | 73 | 73 | 73 | 0.0 (0.0%) | 2,738 |
| 14 Nov 2022 | GBX | 73 | 73 | 70 | 73 | 73 | -1 (-1.35%) | 50,856 |
| 11 Nov 2022 | GBX | 74 | 74.4 | 72 | 74 | 74 | 0.0 (0.0%) | 15,013 |
| 10 Nov 2022 | GBX | 74 | 74 | 73 | 74 | 74 | -0.5 (-0.67%) | 6,678 |
