| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | GBX | 93 | 94 | 93 | 93 | 93 | +0.5 (+0.54%) | 14,242 |
| 8 Aug 2022 | GBX | 92.5 | 93.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 5,565 |
| 5 Aug 2022 | GBX | 92.5 | 93.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 21,607 |
| 4 Aug 2022 | GBX | 90 | 95 | 90 | 92.5 | 92.5 | +4.5 (+5.11%) | 1,736,426 |
| 3 Aug 2022 | GBX | 87 | 90 | 86.2 | 88 | 88 | +1 (+1.15%) | 36,875 |
| 2 Aug 2022 | GBX | 87 | 87 | 85.8 | 87 | 87 | +0.5 (+0.58%) | 6,874 |
| 1 Aug 2022 | GBX | 86 | 88 | 85.55 | 86.5 | 86.5 | +0.5 (+0.58%) | 22,471 |
| 29 Jul 2022 | GBX | 84.5 | 87 | 83.75 | 86 | 86 | +1.5 (+1.78%) | 35,716 |
| 28 Jul 2022 | GBX | 79 | 86 | 79 | 84.5 | 84.5 | +8 (+10.46%) | 61,393 |
| 27 Jul 2022 | GBX | 76 | 76.5 | 75 | 76.5 | 76.5 | +0.5 (+0.66%) | 100 |
| 26 Jul 2022 | GBX | 75.5 | 78 | 73 | 76 | 76 | +0.5 (+0.66%) | 68,500 |
| 25 Jul 2022 | GBX | 75.5 | 76.7 | 74 | 75.5 | 75.5 | 0.0 (0.0%) | 18,392 |
| 22 Jul 2022 | GBX | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | GBX | 75.5 | 75.5 | 74 | 75.5 | 75.5 | 0.0 (0.0%) | 64,217 |
| 20 Jul 2022 | GBX | 74 | 78 | 74 | 75.5 | 75.5 | +3.5 (+4.86%) | 20,205 |
| 19 Jul 2022 | GBX | 72 | 74 | 72 | 72 | 72 | 0.0 (0.0%) | 2,694 |
| 18 Jul 2022 | GBX | 72 | 73.7 | 72 | 72 | 72 | 0.0 (0.0%) | 6,784 |
| 15 Jul 2022 | GBX | 72 | 73 | 72 | 72 | 72 | 0.0 (0.0%) | 83,746 |
| 14 Jul 2022 | GBX | 71 | 72 | 71 | 72 | 72 | +1.5 (+2.13%) | 11,848 |
| 13 Jul 2022 | GBX | 70.5 | 71 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 9,830 |
| 12 Jul 2022 | GBX | 69.5 | 71 | 68 | 70.5 | 70.5 | +0.5 (+0.71%) | 79,367 |
| 11 Jul 2022 | GBX | 70 | 70 | 69.55 | 70 | 70 | 0.0 (0.0%) | 595 |
| 8 Jul 2022 | GBX | 70 | 70 | 69.1333 | 70 | 70 | 0.0 (0.0%) | 733 |
| 7 Jul 2022 | GBX | 70 | 70 | 67 | 70 | 70 | -1 (-1.41%) | 26,210 |
| 6 Jul 2022 | GBX | 74 | 75 | 70 | 71 | 71 | -3 (-4.05%) | 90,866 |
| 5 Jul 2022 | GBX | 74 | 74 | 73.1333 | 74 | 74 | 0.0 (0.0%) | 2,235 |
| 4 Jul 2022 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | GBX | 74 | 74 | 74 | 74 | 74 | -0.5 (-0.67%) | 0 |
