| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | GBX | 74.5 | 74.99 | 73.5 | 74.5 | 74.5 | 0.0 (0.0%) | 10,984 |
| 27 Jun 2022 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 895 |
| 24 Jun 2022 | GBX | 74.5 | 74.5 | 72.5236 | 74.5 | 74.5 | 0.0 (0.0%) | 541,835 |
| 23 Jun 2022 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | GBX | 74.5 | 74.5 | 74 | 74.5 | 74.5 | 0.0 (0.0%) | 7,500 |
| 21 Jun 2022 | GBX | 74.5 | 74.5 | 73.5 | 74.5 | 74.5 | 0.0 (0.0%) | 774 |
| 20 Jun 2022 | GBX | 74 | 74.5 | 73.4 | 74.5 | 74.5 | +0.5 (+0.68%) | 60,733 |
| 17 Jun 2022 | GBX | 74 | 74 | 72.3013 | 74 | 74 | 0.0 (0.0%) | 93,340 |
| 16 Jun 2022 | GBX | 73.5 | 76 | 72 | 74 | 74 | +0.5 (+0.68%) | 62,690 |
| 15 Jun 2022 | GBX | 73.5 | 73.5 | 72.99 | 73.5 | 73.5 | 0.0 (0.0%) | 985 |
| 14 Jun 2022 | GBX | 73.5 | 73.5 | 72 | 73.5 | 73.5 | 0.0 (0.0%) | 145,898 |
| 13 Jun 2022 | GBX | 73.5 | 73.5 | 72 | 73.5 | 73.5 | 0.0 (0.0%) | 15,533 |
| 10 Jun 2022 | GBX | 73.5 | 73.5 | 71.5 | 73.5 | 73.5 | 0.0 (0.0%) | 368 |
| 9 Jun 2022 | GBX | 73.5 | 73.5 | 72.15 | 73.5 | 73.5 | 0.0 (0.0%) | 15,169 |
| 8 Jun 2022 | GBX | 73.5 | 73.5 | 71.5 | 73.5 | 73.5 | -1.5 (-2%) | 517,515 |
| 7 Jun 2022 | GBX | 75 | 75 | 73 | 75 | 75 | 0.0 (0.0%) | 47,143 |
| 6 Jun 2022 | GBX | 70.2 | 76.7 | 70.2 | 75 | 75 | +6 (+8.70%) | 95,991 |
| 1 Jun 2022 | GBX | 69 | 69 | 68 | 69 | 69 | -0.5 (-0.72%) | 17,371 |
| 31 May 2022 | GBX | 68.5 | 69.65 | 68.5 | 69.5 | 69.5 | +1 (+1.46%) | 171,076 |
| 30 May 2022 | GBX | 66 | 70.45 | 66 | 68.5 | 68.5 | +3 (+4.58%) | 294,207 |
| 27 May 2022 | GBX | 67 | 67.752 | 60 | 65.5 | 65.5 | -1.5 (-2.24%) | 9,246,918 |
| 26 May 2022 | GBX | 67.9 | 67.9 | 66.8 | 67 | 67 | -1 (-1.47%) | 147,518 |
| 25 May 2022 | GBX | 67.1 | 68.15 | 67.1 | 68 | 68 | +1.5 (+2.26%) | 82,648 |
| 24 May 2022 | GBX | 70 | 70 | 62.01 | 66.5 | 66.5 | -4 (-5.67%) | 203,772 |
| 23 May 2022 | GBX | 70.5 | 71 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 317,100 |
| 20 May 2022 | GBX | 71 | 71 | 70.1 | 70.5 | 70.5 | -1 (-1.40%) | 59,000 |
| 19 May 2022 | GBX | 73.5 | 74.5357 | 70.5 | 71.5 | 71.5 | -2 (-2.72%) | 955,736 |
| 18 May 2022 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 15,441 |
| 17 May 2022 | GBX | 73.5 | 74 | 72.66 | 73.5 | 73.5 | -0.5 (-0.68%) | 20,390 |
| 16 May 2022 | GBX | 76 | 76 | 70.1 | 74 | 74 | -3 (-3.90%) | 158,771 |
