| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | GBX | 83.5 | 83.5 | 81 | 83.5 | 83.5 | +1 (+1.21%) | 4,459 |
| 10 May 2022 | GBX | 82.5 | 82.5 | 81.9 | 82.5 | 82.5 | 0.0 (0.0%) | 1,721 |
| 9 May 2022 | GBX | 85.35 | 85.35 | 80.1 | 82.5 | 82.5 | -4 (-4.62%) | 39,241 |
| 6 May 2022 | GBX | 87 | 87 | 85 | 86.5 | 86.5 | -1 (-1.14%) | 35,822 |
| 5 May 2022 | GBX | 87.5 | 87.5 | 87 | 87.5 | 87.5 | 0.0 (0.0%) | 595 |
| 4 May 2022 | GBX | 87.5 | 87.5 | 87 | 87.5 | 87.5 | 0.0 (0.0%) | 3,433 |
| 3 May 2022 | GBX | 87.55 | 87.55 | 87.15 | 87.5 | 87.5 | -1 (-1.13%) | 10,764 |
| 29 Apr 2022 | GBX | 88.5 | 88.5 | 87.5 | 88.5 | 88.5 | 0.0 (0.0%) | 33,113 |
| 28 Apr 2022 | GBX | 88.5 | 88.5 | 87.5 | 88.5 | 88.5 | 0.0 (0.0%) | 14,636 |
| 27 Apr 2022 | GBX | 88.5 | 88.5 | 87 | 88.5 | 88.5 | 0.0 (0.0%) | 22,901 |
| 26 Apr 2022 | GBX | 88.5 | 88.5 | 88.2 | 88.5 | 88.5 | 0.0 (0.0%) | 199 |
| 25 Apr 2022 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 5,536 |
| 22 Apr 2022 | GBX | 88.5 | 91 | 88.2 | 88.5 | 88.5 | 0.0 (0.0%) | 141,973 |
| 21 Apr 2022 | GBX | 91 | 91 | 88.5 | 88.5 | 88.5 | -4.5 (-4.84%) | 45,827 |
| 20 Apr 2022 | GBX | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | GBX | 93 | 93 | 90 | 93 | 93 | 0.0 (0.0%) | 12,277 |
| 14 Apr 2022 | GBX | 93 | 93 | 92.2 | 93 | 93 | 0.0 (0.0%) | 3,952 |
| 13 Apr 2022 | GBX | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | GBX | 93 | 93 | 92.2 | 93 | 93 | 0.0 (0.0%) | 100 |
| 11 Apr 2022 | GBX | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | GBX | 93 | 93 | 91 | 93 | 93 | 0.0 (0.0%) | 3,090 |
| 7 Apr 2022 | GBX | 93 | 93 | 92.35 | 93 | 93 | 0.0 (0.0%) | 500 |
| 6 Apr 2022 | GBX | 93 | 93 | 92.35 | 93 | 93 | -0.5 (-0.53%) | 11,498 |
| 5 Apr 2022 | GBX | 93.5 | 93.5 | 92 | 93.5 | 93.5 | -0.5 (-0.53%) | 46,914 |
| 4 Apr 2022 | GBX | 94.5 | 95 | 93 | 94 | 94 | -0.5 (-0.53%) | 10,275 |
| 1 Apr 2022 | GBX | 94.5 | 96.234 | 94 | 94.5 | 94.5 | 0.0 (0.0%) | 24,126 |
| 31 Mar 2022 | GBX | 98 | 100 | 91.5 | 94.5 | 94.5 | -3.5 (-3.57%) | 38,139 |
| 30 Mar 2022 | GBX | 98 | 98 | 96 | 98 | 98 | 0.0 (0.0%) | 84,460 |
| 29 Mar 2022 | GBX | 97.5 | 98 | 96 | 98 | 98 | +2.5 (+2.62%) | 25,263 |
| 28 Mar 2022 | GBX | 95.5 | 95.75 | 95 | 95.5 | 95.5 | 0.0 (0.0%) | 1,738,945 |
