Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | GBX | 101 | 102 | 99 | 101.5 | 101.5 | +0.5 (+0.50%) | 80,252 |
14 May 2024 | GBX | 101 | 101 | 100 | 101 | 101 | 0.0 (0.0%) | 1,776,895 |
13 May 2024 | GBX | 104 | 105 | 98 | 101 | 101 | -3 (-2.88%) | 56,988 |
10 May 2024 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 75,400 |
9 May 2024 | GBX | 104 | 104 | 100 | 104 | 104 | 0.0 (0.0%) | 39 |
8 May 2024 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 75,400 |
7 May 2024 | GBX | 106.5 | 106.945 | 101 | 104 | 104 | -2.5 (-2.35%) | 75,400 |
3 May 2024 | GBX | 106.5 | 106.945 | 105 | 106.5 | 106.5 | 0.0 (0.0%) | 52 |
2 May 2024 | GBX | 106.5 | 106.5 | 105.31 | 106.5 | 106.5 | 0.0 (0.0%) | 55,343 |
1 May 2024 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 154,522 |
30 Apr 2024 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 154,522 |
29 Apr 2024 | GBX | 106.5 | 106.945 | 105.25 | 106.5 | 106.5 | 0.0 (0.0%) | 565 |
26 Apr 2024 | GBX | 106.5 | 106.92 | 106 | 106.5 | 106.5 | 0.0 (0.0%) | 471 |
25 Apr 2024 | GBX | 105 | 107 | 102.5 | 106.5 | 106.5 | +1.5 (+1.43%) | 103,269 |
24 Apr 2024 | GBX | 104.5 | 107.89 | 104.5 | 105 | 105 | +4.5 (+4.48%) | 77,644 |
23 Apr 2024 | GBX | 100.5 | 103 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 100,476 |
22 Apr 2024 | GBX | 100.5 | 100.5 | 96 | 100.5 | 100.5 | 0.0 (0.0%) | 5,008 |
19 Apr 2024 | GBX | 100.5 | 103 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 500 |
18 Apr 2024 | GBX | 100.5 | 104.55 | 98.31 | 100.5 | 100.5 | 0.0 (0.0%) | 4,738 |
17 Apr 2024 | GBX | 100.5 | 103 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 7,022 |
16 Apr 2024 | GBX | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 191,370 |
15 Apr 2024 | GBX | 100.5 | 104.55 | 98.26 | 100.5 | 100.5 | 0.0 (0.0%) | 191,370 |
12 Apr 2024 | GBX | 100.5 | 100.5 | 94 | 100.5 | 100.5 | 0.0 (0.0%) | 2 |
11 Apr 2024 | GBX | 100.5 | 104.55 | 100 | 100.5 | 100.5 | 0.0 (0.0%) | 30,107 |
10 Apr 2024 | GBX | 100.5 | 102.12 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 7,822 |
9 Apr 2024 | GBX | 100.5 | 104.55 | 98.251 | 100.5 | 100.5 | 0.0 (0.0%) | 19,369 |
8 Apr 2024 | GBX | 100.5 | 104.55 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 12,681 |
5 Apr 2024 | GBX | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 10,026 |
4 Apr 2024 | GBX | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
3 Apr 2024 | GBX | 100.5 | 100.5 | 95 | 100.5 | 100.5 | 0.0 (0.0%) | 10,026 |