| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | GBX | 99 | 99 | 95 | 95.5 | 95.5 | -4 (-4.02%) | 60,849 |
| 24 Mar 2022 | GBX | 110.5 | 110.5 | 96 | 99.5 | 99.5 | -18.5 (-15.68%) | 454,645 |
| 23 Mar 2022 | GBX | 124 | 125 | 116 | 118 | 118 | -6 (-4.84%) | 16,859 |
| 22 Mar 2022 | GBX | 125 | 125 | 123 | 124 | 124 | -1 (-0.80%) | 4,386 |
| 21 Mar 2022 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | GBX | 125 | 125.5 | 123 | 125 | 125 | 0.0 (0.0%) | 6,287 |
| 17 Mar 2022 | GBX | 125 | 126 | 125 | 125 | 125 | 0.0 (0.0%) | 2,906 |
| 16 Mar 2022 | GBX | 125 | 125 | 123 | 125 | 125 | 0.0 (0.0%) | 40,000 |
| 15 Mar 2022 | GBX | 132 | 132 | 123 | 125 | 125 | -11.5 (-8.42%) | 7,448 |
| 14 Mar 2022 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | -1 (-0.73%) | 0 |
| 11 Mar 2022 | GBX | 138.5 | 141 | 132 | 137.5 | 137.5 | -1 (-0.72%) | 7,066 |
| 10 Mar 2022 | GBX | 138.5 | 138.5 | 135 | 138.5 | 138.5 | 0.0 (0.0%) | 5,733 |
| 9 Mar 2022 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | GBX | 138.5 | 138.5 | 135 | 138.5 | 138.5 | 0.0 (0.0%) | 1,500 |
| 7 Mar 2022 | GBX | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | -6.5 (-4.48%) | 0 |
| 4 Mar 2022 | GBX | 145 | 145 | 144 | 145 | 145 | 0.0 (0.0%) | 213 |
| 3 Mar 2022 | GBX | 147.5 | 150 | 143 | 145 | 145 | -2.5 (-1.69%) | 5,714 |
| 2 Mar 2022 | GBX | 147.5 | 147.5 | 146 | 147.5 | 147.5 | -0.5 (-0.34%) | 2,014 |
| 1 Mar 2022 | GBX | 150 | 150 | 147 | 148 | 148 | -3 (-1.99%) | 11,600 |
| 28 Feb 2022 | GBX | 151 | 151 | 148 | 151 | 151 | -2.5 (-1.63%) | 891 |
| 25 Feb 2022 | GBX | 153.5 | 153.5 | 150 | 153.5 | 153.5 | 0.0 (0.0%) | 12,524 |
| 24 Feb 2022 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | -3 (-1.92%) | 0 |
| 23 Feb 2022 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2022 | GBX | 156.5 | 156.5 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 2,797 |
| 18 Feb 2022 | GBX | 156.5 | 156.5 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 1,056 |
| 17 Feb 2022 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | GBX | 156.5 | 156.5 | 153 | 156.5 | 156.5 | 0.0 (0.0%) | 1,000 |
| 14 Feb 2022 | GBX | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | 0.0 (0.0%) | 0 |
