| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | GBX | 156.5 | 156.5 | 156 | 156.5 | 156.5 | -2.5 (-1.57%) | 6,353 |
| 8 Feb 2022 | GBX | 159 | 159 | 158 | 159 | 159 | -1 (-0.63%) | 5,000 |
| 7 Feb 2022 | GBX | 162 | 162 | 158 | 160 | 160 | -3.5 (-2.14%) | 21,016 |
| 4 Feb 2022 | GBX | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | GBX | 166 | 169 | 160 | 163.5 | 163.5 | -2.5 (-1.51%) | 32,352 |
| 2 Feb 2022 | GBX | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | GBX | 166 | 166 | 163.5 | 166 | 166 | 0.0 (0.0%) | 800 |
| 31 Jan 2022 | GBX | 166 | 166 | 163.5 | 166 | 166 | 0.0 (0.0%) | 4,976 |
| 28 Jan 2022 | GBX | 166 | 166 | 163.5 | 166 | 166 | 0.0 (0.0%) | 2,881 |
| 27 Jan 2022 | GBX | 166 | 166 | 164 | 166 | 166 | 0.0 (0.0%) | 23,738 |
| 26 Jan 2022 | GBX | 166 | 166 | 163.5 | 166 | 166 | 0.0 (0.0%) | 129,872 |
| 25 Jan 2022 | GBX | 166 | 166 | 164 | 166 | 166 | -0.5 (-0.30%) | 948 |
| 24 Jan 2022 | GBX | 166.5 | 166.5 | 164 | 166.5 | 166.5 | -0.5 (-0.30%) | 20 |
| 21 Jan 2022 | GBX | 167 | 167.1 | 165 | 167 | 167 | 0.0 (0.0%) | 2,371 |
| 20 Jan 2022 | GBX | 167 | 167 | 165.15 | 167 | 167 | 0.0 (0.0%) | 3,136 |
| 19 Jan 2022 | GBX | 167 | 168 | 165.15 | 167 | 167 | 0.0 (0.0%) | 1,504,847 |
| 18 Jan 2022 | GBX | 167 | 167 | 165.15 | 167 | 167 | 0.0 (0.0%) | 6,064 |
| 17 Jan 2022 | GBX | 167 | 167.15 | 167 | 167 | 167 | 0.0 (0.0%) | 1,788 |
| 14 Jan 2022 | GBX | 167 | 167 | 165.4 | 167 | 167 | 0.0 (0.0%) | 2,426 |
| 13 Jan 2022 | GBX | 167 | 167.4 | 165.2 | 167 | 167 | 0.0 (0.0%) | 8,132 |
| 12 Jan 2022 | GBX | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | GBX | 167 | 168 | 167 | 167 | 167 | 0.0 (0.0%) | 1,511,500 |
| 10 Jan 2022 | GBX | 167 | 167.5 | 166 | 167 | 167 | 0.0 (0.0%) | 6,400 |
| 7 Jan 2022 | GBX | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 55,762 |
| 6 Jan 2022 | GBX | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 12,500 |
| 5 Jan 2022 | GBX | 167.5 | 169.2 | 165 | 167 | 167 | -0.5 (-0.30%) | 10,731 |
| 4 Jan 2022 | GBX | 168.5 | 170 | 166 | 167.5 | 167.5 | -1 (-0.59%) | 16,593 |
| 31 Dec 2021 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | GBX | 168.5 | 168.5 | 167.25 | 168.5 | 168.5 | 0.0 (0.0%) | 5,000 |
