| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | GBX | 168.5 | 170 | 167.25 | 168.5 | 168.5 | 0.0 (0.0%) | 3,376 |
| 20 Dec 2021 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | GBX | 168.5 | 168.5 | 167.25 | 168.5 | 168.5 | 0.0 (0.0%) | 45,464 |
| 16 Dec 2021 | GBX | 168.5 | 170 | 167 | 168.5 | 168.5 | 0.0 (0.0%) | 33,800 |
| 15 Dec 2021 | GBX | 174 | 174 | 167 | 168.5 | 168.5 | -9 (-5.07%) | 10,807 |
| 14 Dec 2021 | GBX | 177.5 | 177.5 | 175.5 | 177.5 | 177.5 | -3 (-1.66%) | 2,051 |
| 13 Dec 2021 | GBX | 180.5 | 180.5 | 177 | 180.5 | 180.5 | 0.0 (0.0%) | 3,000 |
| 10 Dec 2021 | GBX | 180.5 | 180.5 | 177 | 180.5 | 180.5 | 0.0 (0.0%) | 2,228 |
| 9 Dec 2021 | GBX | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | GBX | 180.5 | 180.5 | 177 | 180.5 | 180.5 | 0.0 (0.0%) | 280 |
| 7 Dec 2021 | GBX | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | GBX | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | GBX | 180.5 | 181.9 | 180.5 | 180.5 | 180.5 | 0.0 (0.0%) | 329 |
| 2 Dec 2021 | GBX | 180.5 | 180.5 | 180 | 180.5 | 180.5 | -2 (-1.10%) | 3,926 |
| 1 Dec 2021 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | GBX | 182.5 | 182.5 | 180 | 182.5 | 182.5 | 0.0 (0.0%) | 9,448 |
| 29 Nov 2021 | GBX | 182.5 | 185 | 180.1 | 182.5 | 182.5 | 0.0 (0.0%) | 12,795 |
| 26 Nov 2021 | GBX | 187.5 | 190 | 180 | 182.5 | 182.5 | -5 (-2.67%) | 368,240 |
| 25 Nov 2021 | GBX | 187.5 | 187.5 | 185 | 187.5 | 187.5 | 0.0 (0.0%) | 11,554 |
| 24 Nov 2021 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | GBX | 187.5 | 187.5 | 185 | 187.5 | 187.5 | 0.0 (0.0%) | 350 |
| 22 Nov 2021 | GBX | 187.5 | 188.75 | 185 | 187.5 | 187.5 | +1.5 (+0.81%) | 5,000 |
| 19 Nov 2021 | GBX | 186 | 186 | 185.1 | 186 | 186 | -5 (-2.62%) | 2,844 |
| 18 Nov 2021 | GBX | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | GBX | 191 | 191 | 188 | 191 | 191 | -0.5 (-0.26%) | 1,786 |
| 16 Nov 2021 | GBX | 192.25 | 192.25 | 190 | 191.5 | 191.5 | -3.5 (-1.79%) | 5,812 |
| 15 Nov 2021 | GBX | 195 | 195 | 192 | 195 | 195 | 0.0 (0.0%) | 3,158 |
