| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | GBX | 195 | 195 | 193 | 195 | 195 | -4 (-2.01%) | 12,500 |
| 9 Nov 2021 | GBX | 199 | 200 | 198 | 199 | 199 | 0.0 (0.0%) | 50,000 |
| 8 Nov 2021 | GBX | 199 | 200 | 199 | 199 | 199 | +1.5 (+0.76%) | 8,602 |
| 5 Nov 2021 | GBX | 197.5 | 199.5 | 195.2 | 197.5 | 197.5 | 0.0 (0.0%) | 5,322 |
| 4 Nov 2021 | GBX | 198.5 | 200 | 195 | 197.5 | 197.5 | -1 (-0.50%) | 20,789 |
| 3 Nov 2021 | GBX | 198.5 | 198.5 | 198.5 | 198.5 | 198.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | GBX | 199 | 201 | 195.2 | 198.5 | 198.5 | 0.0 (0.0%) | 20,258 |
| 1 Nov 2021 | GBX | 180 | 200 | 180 | 198.5 | 198.5 | +18.5 (+10.28%) | 28,613 |
| 29 Oct 2021 | GBX | 180 | 183.64 | 178.85 | 180 | 180 | 0.0 (0.0%) | 4,577 |
| 28 Oct 2021 | GBX | 180 | 180 | 178.85 | 180 | 180 | 0.0 (0.0%) | 2,500 |
| 27 Oct 2021 | GBX | 180 | 183.64 | 180 | 180 | 180 | 0.0 (0.0%) | 1,521 |
| 26 Oct 2021 | GBX | 180 | 180 | 176.1 | 180 | 180 | 0.0 (0.0%) | 306,038 |
| 25 Oct 2021 | GBX | 180 | 184 | 178.75 | 180 | 180 | 0.0 (0.0%) | 1,733 |
| 22 Oct 2021 | GBX | 180 | 184 | 178 | 180 | 180 | 0.0 (0.0%) | 1,785 |
| 21 Oct 2021 | GBX | 180 | 181.55 | 178 | 180 | 180 | 0.0 (0.0%) | 25,776 |
| 20 Oct 2021 | GBX | 177 | 182 | 175 | 180 | 180 | +5 (+2.86%) | 508,289 |
| 19 Oct 2021 | GBX | 175 | 177.8 | 175 | 175 | 175 | 0.0 (0.0%) | 800 |
| 18 Oct 2021 | GBX | 175 | 176 | 170 | 175 | 175 | 0.0 (0.0%) | 3,296 |
| 15 Oct 2021 | GBX | 175 | 176 | 172 | 175 | 175 | +2.5 (+1.45%) | 29,114 |
| 14 Oct 2021 | GBX | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | -2.5 (-1.43%) | 5,878 |
| 13 Oct 2021 | GBX | 175 | 175 | 172.5 | 175 | 175 | 0.0 (0.0%) | 2,805 |
| 12 Oct 2021 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | GBX | 175 | 175 | 172 | 175 | 175 | 0.0 (0.0%) | 40,800 |
| 7 Oct 2021 | GBX | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | GBX | 175 | 175 | 172.5 | 175 | 175 | 0.0 (0.0%) | 42,822 |
| 5 Oct 2021 | GBX | 175 | 175 | 172.5 | 175 | 175 | 0.0 (0.0%) | 82,100 |
| 4 Oct 2021 | GBX | 175 | 176 | 172.5 | 175 | 175 | 0.0 (0.0%) | 4,403 |
| 1 Oct 2021 | GBX | 175 | 175 | 170 | 175 | 175 | -1 (-0.57%) | 30,500 |
