| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | GBX | 176 | 180 | 176 | 176 | 176 | +2 (+1.15%) | 19,650 |
| 29 Sep 2021 | GBX | 165 | 177.9 | 165 | 174 | 174 | +14 (+8.75%) | 538,092 |
| 28 Sep 2021 | GBX | 159.5 | 162 | 157.5 | 160 | 160 | +2 (+1.27%) | 15,098 |
| 27 Sep 2021 | GBX | 159.5 | 160 | 157 | 158 | 158 | -1.5 (-0.94%) | 389,033 |
| 24 Sep 2021 | GBX | 165 | 165 | 157 | 159.5 | 159.5 | -5.5 (-3.33%) | 155,857 |
| 23 Sep 2021 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | GBX | 165 | 168 | 165 | 165 | 165 | 0.0 (0.0%) | 387 |
| 21 Sep 2021 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 277 |
| 20 Sep 2021 | GBX | 165 | 165 | 163 | 165 | 165 | -1.5 (-0.90%) | 5,385 |
| 17 Sep 2021 | GBX | 166.5 | 166.5 | 163 | 166.5 | 166.5 | 0.0 (0.0%) | 2,500 |
| 16 Sep 2021 | GBX | 170.5 | 173 | 163 | 166.5 | 166.5 | -4 (-2.35%) | 16,002 |
| 15 Sep 2021 | GBX | 170.5 | 170.5 | 165 | 170.5 | 170.5 | 0.0 (0.0%) | 5,000 |
| 14 Sep 2021 | GBX | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 5,861 |
| 13 Sep 2021 | GBX | 170.5 | 171 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 1,213 |
| 10 Sep 2021 | GBX | 170.5 | 170.5 | 168 | 170.5 | 170.5 | 0.0 (0.0%) | 2,500 |
| 9 Sep 2021 | GBX | 170.5 | 170.5 | 168 | 170.5 | 170.5 | 0.0 (0.0%) | 60,008 |
| 8 Sep 2021 | GBX | 170.445 | 173 | 170.445 | 170.5 | 170.5 | +2.5 (+1.49%) | 9,326 |
| 7 Sep 2021 | GBX | 168 | 168 | 165 | 168 | 168 | 0.0 (0.0%) | 39,043 |
| 6 Sep 2021 | GBX | 167.5 | 170.445 | 165 | 168 | 168 | +0.5 (+0.30%) | 2,708 |
| 3 Sep 2021 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | GBX | 167.5 | 167.5 | 166 | 167.5 | 167.5 | -1 (-0.59%) | 6,000 |
| 31 Aug 2021 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | GBX | 168.5 | 169.9 | 166 | 168.5 | 168.5 | 0.0 (0.0%) | 7,346 |
| 25 Aug 2021 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | GBX | 168.5 | 172 | 165 | 168.5 | 168.5 | -1 (-0.59%) | 12,862 |
| 23 Aug 2021 | GBX | 169.5 | 170.85 | 168 | 169.5 | 169.5 | 0.0 (0.0%) | 5,116 |
| 20 Aug 2021 | GBX | 169.5 | 169.5 | 164.5 | 169.5 | 169.5 | 0.0 (0.0%) | 17,300 |
| 19 Aug 2021 | GBX | 166 | 169.55 | 164.5 | 169.5 | 169.5 | +3.5 (+2.11%) | 215,268 |
