| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | GBX | 166 | 166 | 164.5 | 166 | 166 | 0.0 (0.0%) | 7,450 |
| 17 Aug 2021 | GBX | 164 | 169 | 162 | 166 | 166 | +2 (+1.22%) | 11,199 |
| 16 Aug 2021 | GBX | 167.8461 | 167.8461 | 161 | 164 | 164 | -4.5 (-2.67%) | 47,879 |
| 13 Aug 2021 | GBX | 168.5 | 168.5 | 166.5 | 168.5 | 168.5 | 0.0 (0.0%) | 8,500 |
| 12 Aug 2021 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | GBX | 168.5 | 168.5 | 166.5 | 168.5 | 168.5 | 0.0 (0.0%) | 500 |
| 10 Aug 2021 | GBX | 170 | 173 | 160 | 168.5 | 168.5 | -1.5 (-0.88%) | 13,635 |
| 9 Aug 2021 | GBX | 170 | 170 | 165 | 170 | 170 | 0.0 (0.0%) | 4,379 |
| 6 Aug 2021 | GBX | 170 | 170 | 165 | 170 | 170 | 0.0 (0.0%) | 3,175 |
| 5 Aug 2021 | GBX | 175 | 178 | 165 | 170 | 170 | -5 (-2.86%) | 17,492 |
| 4 Aug 2021 | GBX | 175 | 175 | 170 | 175 | 175 | -5 (-2.78%) | 5,880 |
| 3 Aug 2021 | GBX | 180 | 180 | 175 | 180 | 180 | 0.0 (0.0%) | 2,495 |
| 2 Aug 2021 | GBX | 181 | 181.35 | 174 | 180 | 180 | -1 (-0.55%) | 18,953 |
| 30 Jul 2021 | GBX | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | GBX | 181 | 181 | 180.85 | 181 | 181 | 0.0 (0.0%) | 2,500 |
| 28 Jul 2021 | GBX | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | GBX | 182.4444 | 182.4444 | 177 | 181 | 181 | -6.5 (-3.47%) | 12,718 |
| 26 Jul 2021 | GBX | 187.5 | 187.5 | 183 | 187.5 | 187.5 | -0.5 (-0.27%) | 7,500 |
| 23 Jul 2021 | GBX | 190 | 190 | 183 | 188 | 188 | -3.5 (-1.83%) | 53,968 |
| 22 Jul 2021 | GBX | 190 | 191.5 | 188 | 191.5 | 191.5 | +2.5 (+1.32%) | 4,523 |
| 21 Jul 2021 | GBX | 187 | 190 | 185.3 | 189 | 189 | +2 (+1.07%) | 26,372 |
| 20 Jul 2021 | GBX | 191 | 191.6 | 184 | 187 | 187 | -4 (-2.09%) | 216,094 |
| 19 Jul 2021 | GBX | 191 | 191 | 187 | 191 | 191 | -3 (-1.55%) | 10,000 |
| 16 Jul 2021 | GBX | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | GBX | 194 | 196 | 194 | 194 | 194 | 0.0 (0.0%) | 12,936 |
| 14 Jul 2021 | GBX | 197 | 198 | 192 | 194 | 194 | -3 (-1.52%) | 14,800 |
| 13 Jul 2021 | GBX | 198.5 | 198.5 | 193 | 197 | 197 | -1.5 (-0.76%) | 193,130 |
| 12 Jul 2021 | GBX | 198.5 | 198.5 | 195.5 | 198.5 | 198.5 | 0.0 (0.0%) | 10,909 |
| 9 Jul 2021 | GBX | 198.5 | 199.5 | 198.5 | 198.5 | 198.5 | 0.0 (0.0%) | 88,071 |
| 8 Jul 2021 | GBX | 198.5 | 198.5 | 198 | 198.5 | 198.5 | 0.0 (0.0%) | 2,381 |
