| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | GBX | 198.5 | 199.5 | 196.2 | 198.5 | 198.5 | 0.0 (0.0%) | 9,010 |
| 6 Jul 2021 | GBX | 198.5 | 198.5 | 196 | 198.5 | 198.5 | 0.0 (0.0%) | 73,580 |
| 5 Jul 2021 | GBX | 198.5 | 198.5 | 195 | 198.5 | 198.5 | -3 (-1.49%) | 2,877 |
| 2 Jul 2021 | GBX | 201.5 | 201.5 | 198 | 201.5 | 201.5 | -1.5 (-0.74%) | 14,049 |
| 1 Jul 2021 | GBX | 204 | 204 | 198 | 203 | 203 | -1 (-0.49%) | 15,101 |
| 30 Jun 2021 | GBX | 204 | 204 | 200 | 204 | 204 | 0.0 (0.0%) | 1,258 |
| 29 Jun 2021 | GBX | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | GBX | 205 | 205 | 204 | 204 | 204 | -1 (-0.49%) | 3,185 |
| 25 Jun 2021 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | GBX | 206.44 | 206.44 | 200 | 205 | 205 | -1.5 (-0.73%) | 9,719 |
| 23 Jun 2021 | GBX | 206.5 | 206.5 | 203 | 206.5 | 206.5 | 0.0 (0.0%) | 10,987 |
| 22 Jun 2021 | GBX | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | GBX | 206.5 | 206.5 | 203 | 206.5 | 206.5 | 0.0 (0.0%) | 440 |
| 18 Jun 2021 | GBX | 206.5 | 206.5 | 206.44 | 206.5 | 206.5 | 0.0 (0.0%) | 6 |
| 17 Jun 2021 | GBX | 206.5 | 209.93 | 206.5 | 206.5 | 206.5 | 0.0 (0.0%) | 1,500 |
| 16 Jun 2021 | GBX | 206.5 | 206.5 | 203 | 206.5 | 206.5 | 0.0 (0.0%) | 7,641 |
| 15 Jun 2021 | GBX | 206.5 | 208 | 206.5 | 206.5 | 206.5 | 0.0 (0.0%) | 734,407 |
| 14 Jun 2021 | GBX | 206.5 | 206.5 | 203.5 | 206.5 | 206.5 | 0.0 (0.0%) | 1,200 |
| 11 Jun 2021 | GBX | 206.5 | 207 | 206.5 | 206.5 | 206.5 | 0.0 (0.0%) | 3,523 |
| 10 Jun 2021 | GBX | 206.5 | 208 | 203 | 206.5 | 206.5 | 0.0 (0.0%) | 21,196 |
| 9 Jun 2021 | GBX | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | GBX | 208.5 | 210 | 205 | 206.5 | 206.5 | -2 (-0.96%) | 11,730 |
| 7 Jun 2021 | GBX | 208.5 | 208.5 | 205 | 208.5 | 208.5 | 0.0 (0.0%) | 2,705 |
| 4 Jun 2021 | GBX | 208.5 | 208.5 | 205 | 208.5 | 208.5 | 0.0 (0.0%) | 403 |
| 3 Jun 2021 | GBX | 208.5 | 210 | 205 | 208.5 | 208.5 | 0.0 (0.0%) | 9,343 |
| 2 Jun 2021 | GBX | 208.5 | 208.5 | 206 | 208.5 | 208.5 | 0.0 (0.0%) | 5,000 |
| 1 Jun 2021 | GBX | 208.5 | 210.25 | 208.5 | 208.5 | 208.5 | 0.0 (0.0%) | 34,457 |
| 28 May 2021 | GBX | 210 | 210.25 | 205 | 208.5 | 208.5 | -1.5 (-0.71%) | 6,786 |
| 27 May 2021 | GBX | 210 | 212.5 | 206.5 | 210 | 210 | 0.0 (0.0%) | 5,525 |
| 26 May 2021 | GBX | 210 | 212.5 | 210 | 210 | 210 | 0.0 (0.0%) | 250 |
