| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | GBX | 210 | 213.45 | 210 | 210 | 210 | 0.0 (0.0%) | 2,336 |
| 24 May 2021 | GBX | 210 | 210 | 206.5 | 210 | 210 | 0.0 (0.0%) | 3,650 |
| 21 May 2021 | GBX | 210 | 214.9 | 205 | 210 | 210 | 0.0 (0.0%) | 29,888 |
| 20 May 2021 | GBX | 208.45 | 212 | 208.45 | 210 | 210 | +5 (+2.44%) | 11,915 |
| 19 May 2021 | GBX | 205 | 208 | 200 | 205 | 205 | 0.0 (0.0%) | 19,400 |
| 18 May 2021 | GBX | 205 | 205 | 200 | 205 | 205 | 0.0 (0.0%) | 3,564 |
| 17 May 2021 | GBX | 205 | 205 | 201.11 | 205 | 205 | 0.0 (0.0%) | 6,765 |
| 14 May 2021 | GBX | 205 | 209 | 205 | 205 | 205 | 0.0 (0.0%) | 5,371 |
| 13 May 2021 | GBX | 205 | 205 | 200 | 205 | 205 | 0.0 (0.0%) | 50,000 |
| 12 May 2021 | GBX | 204 | 209.9 | 200 | 205 | 205 | +1 (+0.49%) | 15,435 |
| 11 May 2021 | GBX | 204 | 204 | 200 | 204 | 204 | 0.0 (0.0%) | 6,150 |
| 10 May 2021 | GBX | 205 | 205 | 200 | 204 | 204 | -1 (-0.49%) | 92,324 |
| 7 May 2021 | GBX | 205 | 205 | 202 | 205 | 205 | 0.0 (0.0%) | 6,661 |
| 6 May 2021 | GBX | 205 | 205 | 203 | 205 | 205 | -3 (-1.44%) | 3,566 |
| 5 May 2021 | GBX | 208 | 208 | 203 | 208 | 208 | -1 (-0.48%) | 2,163 |
| 4 May 2021 | GBX | 209 | 212 | 209 | 209 | 209 | 0.0 (0.0%) | 938 |
| 30 Apr 2021 | GBX | 209 | 209.5 | 205 | 209 | 209 | 0.0 (0.0%) | 23,382 |
| 29 Apr 2021 | GBX | 209 | 209 | 206.2 | 209 | 209 | 0.0 (0.0%) | 3,903 |
| 28 Apr 2021 | GBX | 208 | 212 | 206.2 | 209 | 209 | +1 (+0.48%) | 8,840 |
| 27 Apr 2021 | GBX | 208 | 208 | 204 | 208 | 208 | 0.0 (0.0%) | 108,301 |
| 26 Apr 2021 | GBX | 209 | 209 | 205 | 208 | 208 | -3.5 (-1.65%) | 23,914 |
| 23 Apr 2021 | GBX | 211.5 | 211.5 | 210.8 | 211.5 | 211.5 | 0.0 (0.0%) | 6,448 |
| 22 Apr 2021 | GBX | 211.5 | 212.45 | 210.3 | 211.5 | 211.5 | 0.0 (0.0%) | 19,674 |
| 21 Apr 2021 | GBX | 212.45 | 212.45 | 208 | 211.5 | 211.5 | -3.5 (-1.63%) | 200,195 |
| 20 Apr 2021 | GBX | 215 | 215 | 210 | 215 | 215 | 0.0 (0.0%) | 17,394 |
| 19 Apr 2021 | GBX | 215 | 217 | 210 | 215 | 215 | 0.0 (0.0%) | 37,216 |
| 16 Apr 2021 | GBX | 215 | 215.7 | 215 | 215 | 215 | 0.0 (0.0%) | 9,126 |
| 15 Apr 2021 | GBX | 221 | 221 | 210 | 215 | 215 | -7.5 (-3.37%) | 105,041 |
| 14 Apr 2021 | GBX | 222.5 | 225 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 8,485 |
| 13 Apr 2021 | GBX | 222.5 | 228 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 22,588 |
