| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | GBX | 211.5 | 217 | 211.5 | 213.5 | 213.5 | +4.5 (+2.15%) | 12,097 |
| 8 Apr 2021 | GBX | 211.5 | 215 | 208.5 | 209 | 209 | -1.5 (-0.71%) | 99,496 |
| 7 Apr 2021 | GBX | 202.5 | 214 | 202 | 210.5 | 210.5 | +12 (+6.05%) | 123,165 |
| 6 Apr 2021 | GBX | 193.93 | 201 | 193.93 | 198.5 | 198.5 | +8 (+4.20%) | 80,595 |
| 1 Apr 2021 | GBX | 190 | 194 | 189.81 | 190.5 | 190.5 | +0.5 (+0.26%) | 687,587 |
| 31 Mar 2021 | GBX | 186.5 | 194 | 183 | 190 | 190 | +3.5 (+1.88%) | 242,407 |
| 30 Mar 2021 | GBX | 186.5 | 190 | 186.2 | 186.5 | 186.5 | 0.0 (0.0%) | 451,712 |
| 29 Mar 2021 | GBX | 186.5 | 190 | 183 | 186.5 | 186.5 | 0.0 (0.0%) | 2,066,703 |
