| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 208.5 | 210 | 205 | 206.5 | 206.5 | -2 (-0.96%) | 11,730 |
| 7 Jun 2021 | GBX | 208.5 | 208.5 | 205 | 208.5 | 208.5 | 0.0 (0.0%) | 2,705 |
| 4 Jun 2021 | GBX | 208.5 | 208.5 | 205 | 208.5 | 208.5 | 0.0 (0.0%) | 403 |
| 3 Jun 2021 | GBX | 208.5 | 210 | 205 | 208.5 | 208.5 | 0.0 (0.0%) | 9,343 |
| 2 Jun 2021 | GBX | 208.5 | 208.5 | 206 | 208.5 | 208.5 | 0.0 (0.0%) | 5,000 |
| 1 Jun 2021 | GBX | 208.5 | 210.25 | 208.5 | 208.5 | 208.5 | 0.0 (0.0%) | 34,457 |
| 28 May 2021 | GBX | 210 | 210.25 | 205 | 208.5 | 208.5 | -1.5 (-0.71%) | 6,786 |
| 27 May 2021 | GBX | 210 | 212.5 | 206.5 | 210 | 210 | 0.0 (0.0%) | 5,525 |
| 26 May 2021 | GBX | 210 | 212.5 | 210 | 210 | 210 | 0.0 (0.0%) | 250 |
| 25 May 2021 | GBX | 210 | 213.45 | 210 | 210 | 210 | 0.0 (0.0%) | 2,336 |
| 24 May 2021 | GBX | 210 | 210 | 206.5 | 210 | 210 | 0.0 (0.0%) | 3,650 |
| 21 May 2021 | GBX | 210 | 214.9 | 205 | 210 | 210 | 0.0 (0.0%) | 29,888 |
| 20 May 2021 | GBX | 208.45 | 212 | 208.45 | 210 | 210 | +5 (+2.44%) | 11,915 |
| 19 May 2021 | GBX | 205 | 208 | 200 | 205 | 205 | 0.0 (0.0%) | 19,400 |
| 18 May 2021 | GBX | 205 | 205 | 200 | 205 | 205 | 0.0 (0.0%) | 3,564 |
| 17 May 2021 | GBX | 205 | 205 | 201.11 | 205 | 205 | 0.0 (0.0%) | 6,765 |
| 14 May 2021 | GBX | 205 | 209 | 205 | 205 | 205 | 0.0 (0.0%) | 5,371 |
| 13 May 2021 | GBX | 205 | 205 | 200 | 205 | 205 | 0.0 (0.0%) | 50,000 |
| 12 May 2021 | GBX | 204 | 209.9 | 200 | 205 | 205 | +1 (+0.49%) | 15,435 |
| 11 May 2021 | GBX | 204 | 204 | 200 | 204 | 204 | 0.0 (0.0%) | 6,150 |
| 10 May 2021 | GBX | 205 | 205 | 200 | 204 | 204 | -1 (-0.49%) | 92,324 |
| 7 May 2021 | GBX | 205 | 205 | 202 | 205 | 205 | 0.0 (0.0%) | 6,661 |
| 6 May 2021 | GBX | 205 | 205 | 203 | 205 | 205 | -3 (-1.44%) | 3,566 |
| 5 May 2021 | GBX | 208 | 208 | 203 | 208 | 208 | -1 (-0.48%) | 2,163 |
| 4 May 2021 | GBX | 209 | 212 | 209 | 209 | 209 | 0.0 (0.0%) | 938 |
| 30 Apr 2021 | GBX | 209 | 209.5 | 205 | 209 | 209 | 0.0 (0.0%) | 23,382 |
| 29 Apr 2021 | GBX | 209 | 209 | 206.2 | 209 | 209 | 0.0 (0.0%) | 3,903 |
| 28 Apr 2021 | GBX | 208 | 212 | 206.2 | 209 | 209 | +1 (+0.48%) | 8,840 |
| 27 Apr 2021 | GBX | 208 | 208 | 204 | 208 | 208 | 0.0 (0.0%) | 108,301 |
| 26 Apr 2021 | GBX | 209 | 209 | 205 | 208 | 208 | -3.5 (-1.65%) | 23,914 |
