| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | GBX | 100.5 | 100.5 | 96 | 100.5 | 100.5 | 0.0 (0.0%) | 182 |
| 28 Mar 2024 | GBX | 100.5 | 104.55 | 96.22 | 100.5 | 100.5 | 0.0 (0.0%) | 7,461 |
| 27 Mar 2024 | GBX | 100.5 | 104.55 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 14,293 |
| 26 Mar 2024 | GBX | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +0.5 (+0.50%) | 0 |
| 25 Mar 2024 | GBX | 98 | 103.92 | 96 | 100 | 100 | +2 (+2.04%) | 138,435 |
| 22 Mar 2024 | GBX | 98 | 98 | 96 | 98 | 98 | 0.0 (0.0%) | 364 |
| 21 Mar 2024 | GBX | 98.9 | 98.9 | 96.251 | 98 | 98 | -1 (-1.01%) | 14,250 |
| 20 Mar 2024 | GBX | 99 | 99.4 | 99 | 99 | 99 | 0.0 (0.0%) | 1,300 |
| 19 Mar 2024 | GBX | 100 | 100 | 98 | 99 | 99 | -4 (-3.88%) | 35,392 |
| 18 Mar 2024 | GBX | 103 | 103 | 100 | 103 | 103 | 0.0 (0.0%) | 104,958 |
| 15 Mar 2024 | GBX | 103 | 103 | 102.45 | 103 | 103 | 0.0 (0.0%) | 7,084 |
| 14 Mar 2024 | GBX | 103 | 103 | 100 | 103 | 103 | 0.0 (0.0%) | 174,639 |
| 13 Mar 2024 | GBX | 103 | 103 | 101.5 | 103 | 103 | 0.0 (0.0%) | 11,907 |
| 12 Mar 2024 | GBX | 103 | 105.75 | 103 | 103 | 103 | 0.0 (0.0%) | 101,305 |
| 11 Mar 2024 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 11,901 |
| 8 Mar 2024 | GBX | 104 | 104 | 100 | 103 | 103 | -1 (-0.96%) | 77,418 |
| 7 Mar 2024 | GBX | 104 | 104 | 100 | 104 | 104 | 0.0 (0.0%) | 20,508 |
| 6 Mar 2024 | GBX | 104 | 104 | 100 | 104 | 104 | 0.0 (0.0%) | 6,843 |
| 5 Mar 2024 | GBX | 106.28 | 106.28 | 100.5 | 104 | 104 | -2.5 (-2.35%) | 125,366 |
| 4 Mar 2024 | GBX | 106.5 | 106.5 | 105 | 106.5 | 106.5 | 0.0 (0.0%) | 12,637 |
| 1 Mar 2024 | GBX | 106.5 | 106.5 | 103 | 106.5 | 106.5 | 0.0 (0.0%) | 340,232 |
| 29 Feb 2024 | GBX | 106.5 | 108 | 105 | 106.5 | 106.5 | 0.0 (0.0%) | 31,520 |
| 28 Feb 2024 | GBX | 107.5 | 108 | 105.75 | 106.5 | 106.5 | -1 (-0.93%) | 58,989 |
| 27 Feb 2024 | GBX | 110 | 110 | 106.251 | 107.5 | 107.5 | -2.5 (-2.27%) | 13,326 |
| 26 Feb 2024 | GBX | 110 | 110 | 105 | 110 | 110 | +2.5 (+2.33%) | 71,757 |
| 23 Feb 2024 | GBX | 112.5 | 113.5 | 106 | 107.5 | 107.5 | -5 (-4.44%) | 10,527 |
| 22 Feb 2024 | GBX | 101.5 | 115 | 101.5 | 112.5 | 112.5 | +11.5 (+11.39%) | 140,238 |
| 21 Feb 2024 | GBX | 100 | 101 | 99.04 | 101 | 101 | +1 (+1%) | 141,975 |
| 20 Feb 2024 | GBX | 100.5 | 101.5 | 98.1 | 100 | 100 | 0.0 (0.0%) | 2,091,032 |
| 19 Feb 2024 | GBX | 99.95 | 102 | 99.95 | 100 | 100 | +2.5 (+2.56%) | 27,800 |
