| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 211.5 | 211.5 | 210.8 | 211.5 | 211.5 | 0.0 (0.0%) | 6,448 |
| 22 Apr 2021 | GBX | 211.5 | 212.45 | 210.3 | 211.5 | 211.5 | 0.0 (0.0%) | 19,674 |
| 21 Apr 2021 | GBX | 212.45 | 212.45 | 208 | 211.5 | 211.5 | -3.5 (-1.63%) | 200,195 |
| 20 Apr 2021 | GBX | 215 | 215 | 210 | 215 | 215 | 0.0 (0.0%) | 17,394 |
| 19 Apr 2021 | GBX | 215 | 217 | 210 | 215 | 215 | 0.0 (0.0%) | 37,216 |
| 16 Apr 2021 | GBX | 215 | 215.7 | 215 | 215 | 215 | 0.0 (0.0%) | 9,126 |
| 15 Apr 2021 | GBX | 221 | 221 | 210 | 215 | 215 | -7.5 (-3.37%) | 105,041 |
| 14 Apr 2021 | GBX | 222.5 | 225 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 8,485 |
| 13 Apr 2021 | GBX | 222.5 | 228 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 22,588 |
| 12 Apr 2021 | GBX | 218.5 | 227 | 218.5 | 222.5 | 222.5 | +9 (+4.22%) | 140,653 |
| 9 Apr 2021 | GBX | 211.5 | 217 | 211.5 | 213.5 | 213.5 | +4.5 (+2.15%) | 12,097 |
| 8 Apr 2021 | GBX | 211.5 | 215 | 208.5 | 209 | 209 | -1.5 (-0.71%) | 99,496 |
| 7 Apr 2021 | GBX | 202.5 | 214 | 202 | 210.5 | 210.5 | +12 (+6.05%) | 123,165 |
| 6 Apr 2021 | GBX | 193.93 | 201 | 193.93 | 198.5 | 198.5 | +8 (+4.20%) | 80,595 |
| 1 Apr 2021 | GBX | 190 | 194 | 189.81 | 190.5 | 190.5 | +0.5 (+0.26%) | 687,587 |
| 31 Mar 2021 | GBX | 186.5 | 194 | 183 | 190 | 190 | +3.5 (+1.88%) | 242,407 |
| 30 Mar 2021 | GBX | 186.5 | 190 | 186.2 | 186.5 | 186.5 | 0.0 (0.0%) | 451,712 |
| 29 Mar 2021 | GBX | 186.5 | 190 | 183 | 186.5 | 186.5 | 0.0 (0.0%) | 2,066,703 |
