| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 96.5 | 100 | 95 | 97.5 | 97.5 | +1 (+1.04%) | 1,697,336 |
| 15 Feb 2024 | GBX | 96.5 | 96.5 | 93.1292 | 96.5 | 96.5 | 0.0 (0.0%) | 21,067 |
| 14 Feb 2024 | GBX | 96.5 | 97 | 93.35 | 96.5 | 96.5 | -0.5 (-0.52%) | 391,840 |
| 13 Feb 2024 | GBX | 97 | 100 | 94 | 97 | 97 | 0.0 (0.0%) | 1,001,143 |
| 12 Feb 2024 | GBX | 97 | 100 | 94.1 | 97 | 97 | 0.0 (0.0%) | 177,349 |
| 9 Feb 2024 | GBX | 97 | 102 | 95.11 | 97 | 97 | -5 (-4.90%) | 1,358,010 |
| 8 Feb 2024 | GBX | 97 | 102 | 94 | 102 | 102 | +5 (+5.15%) | 66,289 |
| 7 Feb 2024 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 36,871 |
| 6 Feb 2024 | GBX | 97 | 100 | 94 | 97 | 97 | 0.0 (0.0%) | 36,874 |
| 5 Feb 2024 | GBX | 97 | 99.94 | 95 | 97 | 97 | 0.0 (0.0%) | 7,679 |
| 2 Feb 2024 | GBX | 97 | 99 | 95.11 | 97 | 97 | 0.0 (0.0%) | 27,625 |
| 1 Feb 2024 | GBX | 97.84 | 97.84 | 96 | 97 | 97 | -2 (-2.02%) | 67,744 |
| 31 Jan 2024 | GBX | 99 | 100 | 96.5 | 99 | 99 | 0.0 (0.0%) | 6,673 |
| 30 Jan 2024 | GBX | 99 | 101.94 | 96 | 99 | 99 | 0.0 (0.0%) | 10,862 |
| 29 Jan 2024 | GBX | 97 | 99.75 | 96.26 | 99 | 99 | +2 (+2.06%) | 506,157 |
| 26 Jan 2024 | GBX | 97 | 97 | 94.5 | 97 | 97 | +2.5 (+2.65%) | 290,048 |
| 25 Jan 2024 | GBX | 95.5 | 96 | 94.03 | 94.5 | 94.5 | -1 (-1.05%) | 766,286 |
| 24 Jan 2024 | GBX | 95.5 | 99 | 95.5 | 95.5 | 95.5 | +1 (+1.06%) | 23,023 |
| 23 Jan 2024 | GBX | 95.89 | 95.89 | 92.05 | 94.5 | 94.5 | -3 (-3.08%) | 313,731 |
| 22 Jan 2024 | GBX | 97.5 | 97.5 | 97.489 | 97.5 | 97.5 | 0.0 (0.0%) | 2,000 |
| 19 Jan 2024 | GBX | 97.5 | 97.5 | 95 | 97.5 | 97.5 | -2.5 (-2.50%) | 162,500 |
| 18 Jan 2024 | GBX | 100 | 100 | 96.11 | 100 | 100 | 0.0 (0.0%) | 6,690 |
| 17 Jan 2024 | GBX | 100 | 105 | 97.5 | 100 | 100 | 0.0 (0.0%) | 8,122 |
| 16 Jan 2024 | GBX | 101.968 | 101.968 | 95 | 100 | 100 | -2.5 (-2.44%) | 189,883 |
| 15 Jan 2024 | GBX | 102 | 102.5 | 100 | 102.5 | 102.5 | +0.5 (+0.49%) | 3,203 |
| 12 Jan 2024 | GBX | 102 | 102 | 100.04 | 102 | 102 | 0.0 (0.0%) | 1,975 |
| 11 Jan 2024 | GBX | 102 | 103.96 | 100 | 102 | 102 | 0.0 (0.0%) | 10,781 |
| 10 Jan 2024 | GBX | 102 | 102 | 100 | 102 | 102 | -0.5 (-0.49%) | 1,371,078 |
| 9 Jan 2024 | GBX | 102.5 | 102.5 | 100.25 | 102.5 | 102.5 | -2.5 (-2.38%) | 11,138 |
| 8 Jan 2024 | GBX | 110 | 111 | 102 | 105 | 105 | -4 (-3.67%) | 42,227 |
