| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | GBX | 110 | 110 | 107 | 109 | 109 | -1 (-0.91%) | 46,000 |
| 4 Jan 2024 | GBX | 103 | 112 | 103 | 110 | 110 | +10 (+10%) | 120,005 |
| 3 Jan 2024 | GBX | 100 | 104 | 100 | 100 | 100 | +2.5 (+2.56%) | 252,224 |
| 2 Jan 2024 | GBX | 94 | 100 | 92.5 | 97.5 | 97.5 | +5 (+5.41%) | 93,492 |
| 29 Dec 2023 | GBX | 92.5 | 94.95 | 91.3 | 92.5 | 92.5 | 0.0 (0.0%) | 12,232 |
| 28 Dec 2023 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 36,061 |
| 27 Dec 2023 | GBX | 92.5 | 94.4 | 92.25 | 92.5 | 92.5 | 0.0 (0.0%) | 36,061 |
| 22 Dec 2023 | GBX | 92.5 | 92.5 | 92.25 | 92.5 | 92.5 | 0.0 (0.0%) | 10,823 |
| 21 Dec 2023 | GBX | 92.5 | 92.5 | 91.3 | 92.5 | 92.5 | 0.0 (0.0%) | 311,425 |
| 20 Dec 2023 | GBX | 92.5 | 92.5 | 91.555 | 92.5 | 92.5 | 0.0 (0.0%) | 76,728 |
| 19 Dec 2023 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 50,799 |
| 18 Dec 2023 | GBX | 92.5 | 92.5 | 91.555 | 92.5 | 92.5 | 0.0 (0.0%) | 77,570 |
| 15 Dec 2023 | GBX | 92.5 | 95 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 64,394 |
| 14 Dec 2023 | GBX | 92.5 | 94.5 | 92.11 | 92.5 | 92.5 | 0.0 (0.0%) | 70,000 |
| 13 Dec 2023 | GBX | 92.5 | 92.551 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 2,275 |
| 12 Dec 2023 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 30,000 |
| 11 Dec 2023 | GBX | 92.5 | 93.25 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 30,000 |
| 8 Dec 2023 | GBX | 90 | 95 | 87 | 92.5 | 92.5 | +2.5 (+2.78%) | 619,804 |
| 7 Dec 2023 | GBX | 90 | 94 | 90 | 90 | 90 | 0.0 (0.0%) | 504,277 |
| 6 Dec 2023 | GBX | 90 | 90 | 89.5 | 90 | 90 | 0.0 (0.0%) | 1,432,246 |
| 5 Dec 2023 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 2,818,175 |
| 4 Dec 2023 | GBX | 90 | 90 | 89 | 90 | 90 | 0.0 (0.0%) | 802,281 |
| 1 Dec 2023 | GBX | 85 | 94 | 85 | 90 | 90 | +6 (+7.14%) | 22,682 |
| 30 Nov 2023 | GBX | 84 | 88 | 83.5 | 84 | 84 | 0.0 (0.0%) | 28,341 |
| 29 Nov 2023 | GBX | 84 | 84.75 | 84 | 84 | 84 | 0.0 (0.0%) | 60 |
| 28 Nov 2023 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 3,785 |
| 27 Nov 2023 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | GBX | 84 | 84.689 | 84 | 84 | 84 | 0.0 (0.0%) | 3,785 |
| 23 Nov 2023 | GBX | 84 | 84 | 80.08 | 84 | 84 | 0.0 (0.0%) | 1,000 |
| 22 Nov 2023 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
