| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | GBX | 84 | 84.75 | 80 | 84 | 84 | 0.0 (0.0%) | 3,967 |
| 20 Nov 2023 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | GBX | 84 | 85.44 | 80 | 84 | 84 | 0.0 (0.0%) | 28,630 |
| 16 Nov 2023 | GBX | 84 | 84 | 80 | 84 | 84 | 0.0 (0.0%) | 558,341 |
| 15 Nov 2023 | GBX | 81.5 | 85 | 80 | 84 | 84 | +2.5 (+3.07%) | 119,914 |
| 14 Nov 2023 | GBX | 81.5 | 81.85 | 78.07 | 81.5 | 81.5 | +1.5 (+1.88%) | 638,249 |
| 13 Nov 2023 | GBX | 80 | 84.8 | 78.55 | 80 | 80 | 0.0 (0.0%) | 20,513 |
| 10 Nov 2023 | GBX | 79.75 | 84.89 | 79.75 | 80 | 80 | +2.5 (+3.23%) | 66,115 |
| 9 Nov 2023 | GBX | 77.5 | 80 | 75 | 77.5 | 77.5 | 0.0 (0.0%) | 73,319 |
| 8 Nov 2023 | GBX | 77.5 | 80 | 75 | 77.5 | 77.5 | 0.0 (0.0%) | 11,356 |
| 7 Nov 2023 | GBX | 77.5 | 78.2 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 4,142 |
| 6 Nov 2023 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 88,139 |
| 3 Nov 2023 | GBX | 79.4 | 79.4 | 75.251 | 77.5 | 77.5 | -3 (-3.73%) | 180,139 |
| 2 Nov 2023 | GBX | 80.5 | 80.5 | 79.1 | 80.5 | 80.5 | 0.0 (0.0%) | 37,500 |
| 1 Nov 2023 | GBX | 80.5 | 80.5 | 79 | 80.5 | 80.5 | -1.5 (-1.83%) | 5,000 |
| 31 Oct 2023 | GBX | 82 | 82 | 81 | 82 | 82 | 0.0 (0.0%) | 100,000 |
| 30 Oct 2023 | GBX | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | GBX | 82 | 82 | 82 | 82 | 82 | -4 (-4.65%) | 1 |
| 26 Oct 2023 | GBX | 86 | 86 | 86 | 86 | 86 | +4 (+4.88%) | 1 |
| 25 Oct 2023 | GBX | 82 | 82 | 80.04 | 82 | 82 | 0.0 (0.0%) | 595 |
| 24 Oct 2023 | GBX | 82 | 82 | 78.5 | 82 | 82 | 0.0 (0.0%) | 235 |
| 23 Oct 2023 | GBX | 82 | 82 | 79 | 82 | 82 | 0.0 (0.0%) | 10,000 |
| 20 Oct 2023 | GBX | 82 | 82 | 80 | 82 | 82 | 0.0 (0.0%) | 2,209 |
| 19 Oct 2023 | GBX | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 10,457 |
| 18 Oct 2023 | GBX | 82 | 82 | 80.04 | 82 | 82 | +2 (+2.50%) | 10,457 |
| 17 Oct 2023 | GBX | 80 | 82 | 76.08 | 80 | 80 | +0.5 (+0.63%) | 7,455 |
| 16 Oct 2023 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -0.5 (-0.63%) | 0 |
| 13 Oct 2023 | GBX | 80 | 80.889 | 80 | 80 | 80 | 0.0 (0.0%) | 150 |
| 12 Oct 2023 | GBX | 80 | 80.889 | 76.1 | 80 | 80 | 0.0 (0.0%) | 1,000 |
