| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 81.5 | 81.5 | 78.251 | 80 | 80 | -3 (-3.61%) | 37,731 |
| 10 Oct 2023 | GBX | 83 | 83 | 82 | 83 | 83 | -1.5 (-1.78%) | 1,182 |
| 9 Oct 2023 | GBX | 84.5 | 84.5 | 83 | 84.5 | 84.5 | -0.5 (-0.59%) | 2,000 |
| 6 Oct 2023 | GBX | 85 | 85 | 84 | 85 | 85 | -2.5 (-2.86%) | 4,125 |
| 5 Oct 2023 | GBX | 88.4 | 88.4 | 84 | 87.5 | 87.5 | +1.5 (+1.74%) | 15,000 |
| 4 Oct 2023 | GBX | 88.4 | 88.4 | 86 | 86 | 86 | -3 (-3.37%) | 2,000 |
| 3 Oct 2023 | GBX | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 80,728 |
| 2 Oct 2023 | GBX | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 80,728 |
| 29 Sep 2023 | GBX | 89 | 89 | 86.06 | 89 | 89 | 0.0 (0.0%) | 127,260 |
| 28 Sep 2023 | GBX | 89 | 89 | 86.06 | 89 | 89 | -2 (-2.20%) | 5,855 |
| 27 Sep 2023 | GBX | 92 | 94 | 88.06 | 91 | 91 | -1 (-1.09%) | 13,574 |
| 26 Sep 2023 | GBX | 91.5 | 95 | 90.75 | 92 | 92 | +1.5 (+1.66%) | 55,227 |
| 25 Sep 2023 | GBX | 90.5 | 92.5 | 88.05 | 90.5 | 90.5 | 0.0 (0.0%) | 2,915 |
| 22 Sep 2023 | GBX | 90.5 | 93 | 89.111 | 90.5 | 90.5 | 0.0 (0.0%) | 4,831 |
| 21 Sep 2023 | GBX | 90 | 93 | 88 | 90.5 | 90.5 | +1 (+1.12%) | 21,852 |
| 20 Sep 2023 | GBX | 89.5 | 90.18 | 89.5 | 89.5 | 89.5 | +1 (+1.13%) | 10,100 |
| 19 Sep 2023 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 1,000 |
| 18 Sep 2023 | GBX | 88.5 | 90 | 88.5 | 88.5 | 88.5 | +1 (+1.14%) | 269,481 |
| 15 Sep 2023 | GBX | 87.5 | 88.89 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 31,784 |
| 14 Sep 2023 | GBX | 87.5 | 87.5 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 16,986 |
| 13 Sep 2023 | GBX | 87.5 | 87.5 | 85.05 | 87.5 | 87.5 | 0.0 (0.0%) | 1 |
| 12 Sep 2023 | GBX | 87.5 | 90 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 21,430 |
| 11 Sep 2023 | GBX | 89.5 | 89.95 | 85.2 | 87.5 | 87.5 | -2 (-2.23%) | 40,854 |
| 8 Sep 2023 | GBX | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 25,000 |
| 7 Sep 2023 | GBX | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 100 |
| 6 Sep 2023 | GBX | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | GBX | 89.5 | 89.5 | 86.07 | 89.5 | 89.5 | 0.0 (0.0%) | 100 |
| 4 Sep 2023 | GBX | 89.5 | 91 | 86 | 89.5 | 89.5 | 0.0 (0.0%) | 12,296 |
| 1 Sep 2023 | GBX | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | -1 (-1.10%) | 19,647 |
| 31 Aug 2023 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -2.5 (-2.69%) | 40,387 |
