| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -2.5 (-2.69%) | 40,387 |
| 30 Aug 2023 | GBX | 93 | 94.5 | 91.53 | 93 | 93 | 0.0 (0.0%) | 10,634 |
| 29 Aug 2023 | GBX | 94 | 95.4 | 91.16 | 93 | 93 | 0.0 (0.0%) | 24,486 |
| 25 Aug 2023 | GBX | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | GBX | 97.24 | 97.24 | 91.1 | 93 | 93 | -4.5 (-4.62%) | 14,805 |
| 23 Aug 2023 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | GBX | 97.5 | 97.5 | 96 | 97.5 | 97.5 | 0.0 (0.0%) | 8,500 |
| 21 Aug 2023 | GBX | 97.5 | 97.5 | 97.489 | 97.5 | 97.5 | 0.0 (0.0%) | 35 |
| 18 Aug 2023 | GBX | 97.5 | 100 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 21,174 |
| 17 Aug 2023 | GBX | 97.5 | 99.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 6,866 |
| 16 Aug 2023 | GBX | 99 | 100 | 95 | 97.5 | 97.5 | -1.5 (-1.52%) | 1,603 |
| 15 Aug 2023 | GBX | 99 | 101 | 99 | 99 | 99 | 0.0 (0.0%) | 2,958 |
| 14 Aug 2023 | GBX | 99 | 102 | 99 | 99 | 99 | 0.0 (0.0%) | 1 |
| 11 Aug 2023 | GBX | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 5,427 |
| 10 Aug 2023 | GBX | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | GBX | 99 | 101.48 | 99 | 99 | 99 | 0.0 (0.0%) | 5,427 |
| 8 Aug 2023 | GBX | 104 | 105.2 | 95.251 | 99 | 99 | -5 (-4.81%) | 21,563 |
| 7 Aug 2023 | GBX | 104 | 106 | 104 | 104 | 104 | 0.0 (0.0%) | 485 |
| 4 Aug 2023 | GBX | 104 | 104 | 104 | 104 | 104 | -8.5 (-7.56%) | 35,042 |
| 3 Aug 2023 | GBX | 112.5 | 115 | 111 | 112.5 | 112.5 | 0.0 (0.0%) | 12,724 |
| 2 Aug 2023 | GBX | 112.5 | 115 | 107 | 112.5 | 112.5 | 0.0 (0.0%) | 283,545 |
| 1 Aug 2023 | GBX | 109.94 | 115 | 109.94 | 112.5 | 112.5 | +5.5 (+5.14%) | 42,937 |
| 31 Jul 2023 | GBX | 107 | 109.94 | 107 | 107 | 107 | 0.0 (0.0%) | 558 |
| 28 Jul 2023 | GBX | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 103,232 |
| 27 Jul 2023 | GBX | 107 | 109.94 | 107 | 107 | 107 | 0.0 (0.0%) | 36 |
| 26 Jul 2023 | GBX | 107 | 109.94 | 102 | 107 | 107 | 0.0 (0.0%) | 5,741 |
| 25 Jul 2023 | GBX | 107 | 109.94 | 107 | 107 | 107 | 0.0 (0.0%) | 1,460,750 |
| 24 Jul 2023 | GBX | 105.5 | 108.5 | 104.06 | 107 | 107 | +1.5 (+1.42%) | 15,124 |
| 21 Jul 2023 | GBX | 105.5 | 108.93 | 103.82 | 105.5 | 105.5 | 0.0 (0.0%) | 3,223 |
| 20 Jul 2023 | GBX | 105.5 | 105.5 | 102.65 | 105.5 | 105.5 | 0.0 (0.0%) | 207 |
