| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | GBX | 105.5 | 108.93 | 103.82 | 105.5 | 105.5 | 0.0 (0.0%) | 3,223 |
| 20 Jul 2023 | GBX | 105.5 | 105.5 | 102.65 | 105.5 | 105.5 | 0.0 (0.0%) | 207 |
| 19 Jul 2023 | GBX | 105.5 | 105.5 | 102.5 | 105.5 | 105.5 | 0.0 (0.0%) | 10,796 |
| 18 Jul 2023 | GBX | 104.5 | 107.93 | 103 | 105.5 | 105.5 | +1 (+0.96%) | 211,027 |
| 17 Jul 2023 | GBX | 104.5 | 108 | 102.82 | 104.5 | 104.5 | 0.0 (0.0%) | 16,699 |
| 14 Jul 2023 | GBX | 104.5 | 104.5 | 103.6 | 104.5 | 104.5 | 0.0 (0.0%) | 500 |
| 13 Jul 2023 | GBX | 107.5 | 110 | 103 | 104.5 | 104.5 | -3 (-2.79%) | 68,416 |
| 12 Jul 2023 | GBX | 98 | 110 | 97.28 | 107.5 | 107.5 | +9.5 (+9.69%) | 1,935,752 |
| 11 Jul 2023 | GBX | 97.5 | 100 | 95.05 | 98 | 98 | +0.5 (+0.51%) | 62,349 |
| 10 Jul 2023 | GBX | 97.5 | 100 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 14,751 |
| 7 Jul 2023 | GBX | 97.5 | 97.5 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 8,259 |
| 6 Jul 2023 | GBX | 97.5 | 99 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 62,885 |
| 5 Jul 2023 | GBX | 88.8 | 99 | 88.8 | 97.5 | 97.5 | +9 (+10.17%) | 158,232 |
| 4 Jul 2023 | GBX | 86 | 90 | 85 | 88.5 | 88.5 | +5 (+5.99%) | 122,392 |
| 3 Jul 2023 | GBX | 82 | 85 | 82 | 83.5 | 83.5 | +1.5 (+1.83%) | 10,113 |
| 30 Jun 2023 | GBX | 82 | 82 | 82 | 82 | 82 | -1.5 (-1.80%) | 19,750 |
| 29 Jun 2023 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 1,869 |
| 28 Jun 2023 | GBX | 84 | 85.96 | 82.3 | 83.5 | 83.5 | -0.5 (-0.60%) | 1,869 |
| 27 Jun 2023 | GBX | 84 | 85.7 | 82 | 84 | 84 | 0.0 (0.0%) | 16,063 |
| 26 Jun 2023 | GBX | 83.5 | 85 | 83.5 | 84 | 84 | +1 (+1.20%) | 6,169 |
| 23 Jun 2023 | GBX | 85 | 85 | 81.2 | 83 | 83 | -2 (-2.35%) | 29,636 |
| 22 Jun 2023 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 581 |
| 21 Jun 2023 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 581 |
| 19 Jun 2023 | GBX | 86.1 | 86.1 | 84.251 | 85 | 85 | -2 (-2.30%) | 20,750 |
| 16 Jun 2023 | GBX | 87 | 88.5 | 87 | 87 | 87 | 0.0 (0.0%) | 7,270 |
| 15 Jun 2023 | GBX | 87 | 88.96 | 87 | 87 | 87 | 0.0 (0.0%) | 168 |
| 14 Jun 2023 | GBX | 87 | 89 | 86.1 | 87 | 87 | 0.0 (0.0%) | 13,600 |
| 13 Jun 2023 | GBX | 87 | 87 | 86.1 | 87 | 87 | 0.0 (0.0%) | 16,000 |
| 12 Jun 2023 | GBX | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
