| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | GBX | 103.5 | 104.97 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 4,481 |
| 26 Jun 2024 | GBX | 103.5 | 105 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 9,500 |
| 25 Jun 2024 | GBX | 103.5 | 105 | 103.11 | 103.5 | 103.5 | 0.0 (0.0%) | 231,891 |
| 24 Jun 2024 | GBX | 103.5 | 105 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 514,413 |
| 21 Jun 2024 | GBX | 103.5 | 105 | 102 | 103.5 | 103.5 | 0.0 (0.0%) | 3,049 |
| 20 Jun 2024 | GBX | 103.5 | 104.5 | 102.21 | 103.5 | 103.5 | -3.5 (-3.27%) | 571,755 |
| 19 Jun 2024 | GBX | 103 | 107 | 102.1 | 107 | 107 | +2 (+1.90%) | 78,145 |
| 18 Jun 2024 | GBX | 102 | 105 | 99.121 | 105 | 105 | +1 (+0.96%) | 89,196 |
| 17 Jun 2024 | GBX | 101 | 104 | 99 | 104 | 104 | +3 (+2.97%) | 86,447 |
| 14 Jun 2024 | GBX | 101 | 102 | 101 | 101 | 101 | -3 (-2.88%) | 1 |
| 13 Jun 2024 | GBX | 101 | 104 | 100 | 104 | 104 | +3 (+2.97%) | 136 |
| 12 Jun 2024 | GBX | 101 | 102 | 100 | 101 | 101 | 0.0 (0.0%) | 7,529 |
| 11 Jun 2024 | GBX | 101 | 102 | 100 | 101 | 101 | 0.0 (0.0%) | 57,317 |
| 10 Jun 2024 | GBX | 101 | 101.7 | 100 | 101 | 101 | 0.0 (0.0%) | 15,110 |
| 7 Jun 2024 | GBX | 101 | 101.7 | 100 | 101 | 101 | 0.0 (0.0%) | 64,003 |
| 6 Jun 2024 | GBX | 101 | 101.2 | 101 | 101 | 101 | 0.0 (0.0%) | 65,890 |
| 5 Jun 2024 | GBX | 101.5 | 101.66 | 100 | 101 | 101 | -0.5 (-0.49%) | 7,950 |
| 4 Jun 2024 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 10,000 |
| 3 Jun 2024 | GBX | 101.5 | 101.5 | 100.15 | 101.5 | 101.5 | 0.0 (0.0%) | 10,000 |
| 31 May 2024 | GBX | 102.65 | 102.65 | 100.03 | 101.5 | 101.5 | -2 (-1.93%) | 26,458 |
| 30 May 2024 | GBX | 103.5 | 103.5 | 102.03 | 103.5 | 103.5 | 0.0 (0.0%) | 720 |
| 29 May 2024 | GBX | 102.5 | 103.5 | 102 | 103.5 | 103.5 | +0.5 (+0.49%) | 80,412 |
| 28 May 2024 | GBX | 105 | 105 | 100 | 103 | 103 | -3 (-2.83%) | 109,397 |
| 24 May 2024 | GBX | 106 | 106 | 105 | 106 | 106 | 0.0 (0.0%) | 12,334 |
| 23 May 2024 | GBX | 106 | 106 | 105.9 | 106 | 106 | 0.0 (0.0%) | 4,714 |
| 22 May 2024 | GBX | 106 | 106 | 105.02 | 106 | 106 | 0.0 (0.0%) | 1,000 |
| 21 May 2024 | GBX | 106.5 | 107.97 | 105 | 106 | 106 | -0.5 (-0.47%) | 159,211 |
| 20 May 2024 | GBX | 102.5 | 108 | 100 | 106.5 | 106.5 | +1.5 (+1.43%) | 60,687 |
| 17 May 2024 | GBX | 100.5 | 105 | 100 | 105 | 105 | +4.5 (+4.48%) | 1,954,696 |
| 16 May 2024 | GBX | 101.5 | 103 | 100.5 | 100.5 | 100.5 | -1 (-0.99%) | 50,114 |
