Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.245 (-89.09%) | 20,325 |
18 Jun 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.045 (+19.57%) | 0 |
17 Jun 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.19 (+475.00%) | 100 |
14 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.039 (+3900.00%) | 3,700 |
12 Jun 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 5 |
11 Jun 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.064 (-98.46%) | 550 |
7 Jun 2024 | USD | 0.15 | 0.15 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 10,051 |
6 Jun 2024 | USD | 0.17 | 0.17 | 0.09 | 0.09 | 0.09 | -0.077 (-46.27%) | 27,302 |
5 Jun 2024 | USD | 0.1675 | 0.17 | 0.1649 | 0.1675 | 0.1675 | 0.0 (0.0%) | 25,155 |
4 Jun 2024 | USD | 0.1775 | 0.1775 | 0.1579 | 0.1675 | 0.1675 | +0.077 (+86.11%) | 308 |
3 Jun 2024 | USD | 0.18 | 0.18 | 0.0825 | 0.09 | 0.09 | -0.04 (-30.77%) | 2,806 |
31 May 2024 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.072 (+125.69%) | 1,699 |
30 May 2024 | USD | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0725 | 0.0725 | 0.0575 | 0.0576 | 0.0576 | -0.015 (-20.55%) | 92,652 |
28 May 2024 | USD | 0.08 | 0.08 | 0.06 | 0.0725 | 0.0725 | -0.008 (-9.49%) | 2,200 |
24 May 2024 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.07 | 0.0807 | 0.065 | 0.0801 | 0.0801 | -0.008 (-8.98%) | 0 |
22 May 2024 | USD | 0.07 | 0.1 | 0.0501 | 0.088 | 0.088 | +0.002 (+2.09%) | 24,832 |
21 May 2024 | USD | 0.1666 | 0.1666 | 0.0742 | 0.0862 | 0.0862 | -0.123 (-58.80%) | 25,935 |
20 May 2024 | USD | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 0.2092 | -0.011 (-4.91%) | 0 |
16 May 2024 | USD | 0.2 | 0.2288 | 0.2 | 0.22 | 0.22 | +0.03 (+15.79%) | 3,561 |
15 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 500 |
10 May 2024 | USD | 0.1999 | 0.2121 | 0.1615 | 0.19 | 0.19 | -0.014 (-6.68%) | 2,008 |
9 May 2024 | USD | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 0.0 (0.0%) | 1 |
8 May 2024 | USD | 0.21 | 0.2289 | 0.2 | 0.2036 | 0.2036 | -0.061 (-23.17%) | 101,804 |
7 May 2024 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |