Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 1 |
2 May 2024 | USD | 0.2625 | 0.265 | 0.2253 | 0.265 | 0.265 | -0.012 (-4.47%) | 0 |
1 May 2024 | USD | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0.2774 | +0.042 (+18.04%) | 100 |
30 Apr 2024 | USD | 0.222 | 0.2774 | 0.2199 | 0.235 | 0.235 | -0.015 (-6%) | 926 |
29 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.23 | 0.2797 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 0 |
25 Apr 2024 | USD | 0.2551 | 0.2551 | 0.215 | 0.23 | 0.23 | -0.115 (-33.33%) | 16,380 |
24 Apr 2024 | USD | 0.25 | 0.345 | 0.25 | 0.345 | 0.345 | +0.041 (+13.45%) | 634 |
23 Apr 2024 | USD | 0.33 | 0.33 | 0.3041 | 0.3041 | 0.3041 | +0.004 (+1.40%) | 221 |
22 Apr 2024 | USD | 0.3375 | 0.3475 | 0.29 | 0.2999 | 0.2999 | +0.005 (+1.59%) | 1,334 |
19 Apr 2024 | USD | 0.3625 | 0.3625 | 0.2951 | 0.2952 | 0.2952 | -0.026 (-8.07%) | 1,026 |
18 Apr 2024 | USD | 0.35 | 0.365 | 0.2918 | 0.3211 | 0.3211 | +0.011 (+3.58%) | 8,328 |
17 Apr 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.07 (-18.42%) | 394 |
15 Apr 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.048 (+14.46%) | 100 |
12 Apr 2024 | USD | 0.33 | 0.3924 | 0.2527 | 0.332 | 0.332 | +0.042 (+14.48%) | 11,612 |
11 Apr 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.09 (-23.62%) | 300 |
10 Apr 2024 | USD | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 0.3797 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.3539 | 0.3797 | 0.2952 | 0.3797 | 0.3797 | +0.04 (+11.68%) | 500 |
8 Apr 2024 | USD | 0.36 | 0.3924 | 0.29 | 0.34 | 0.34 | -0.025 (-6.82%) | 1,337 |
5 Apr 2024 | USD | 0.3925 | 0.3925 | 0.315 | 0.3649 | 0.3649 | -0.014 (-3.77%) | 1,836 |
4 Apr 2024 | USD | 0.3949 | 0.3949 | 0.3792 | 0.3792 | 0.3792 | -0.016 (-3.95%) | 990 |
3 Apr 2024 | USD | 0.3974 | 0.3975 | 0.31 | 0.3948 | 0.3948 | +0.024 (+6.42%) | 4,421 |
2 Apr 2024 | USD | 0.3662 | 0.4 | 0.2901 | 0.371 | 0.371 | +0.001 (+0.30%) | 4,281 |
1 Apr 2024 | USD | 0.3598 | 0.3975 | 0.3 | 0.3699 | 0.3699 | +0.03 (+8.76%) | 25,801 |
28 Mar 2024 | USD | 0.37 | 0.3975 | 0.3401 | 0.3401 | 0.3401 | +0.005 (+1.49%) | 0 |
27 Mar 2024 | USD | 0.41 | 0.425 | 0.3351 | 0.3351 | 0.3351 | -0.054 (-13.79%) | 26,277 |
26 Mar 2024 | USD | 0.35 | 0.405 | 0.335 | 0.3887 | 0.3887 | +0.009 (+2.29%) | 26,395 |
25 Mar 2024 | USD | 0.33 | 0.38 | 0.3148 | 0.38 | 0.38 | +0.05 (+15.15%) | 7,784 |
22 Mar 2024 | USD | 0.3 | 0.4 | 0.297 | 0.33 | 0.33 | +0.052 (+18.62%) | 30,017 |