| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 0.3 | 0.3299 | 0.2625 | 0.2782 | 0.2782 | +0.008 (+3.04%) | 24,899 |
| 20 Mar 2024 | USD | 0.4375 | 0.4375 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 3,101 |
| 19 Mar 2024 | USD | 0.3333 | 0.37 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 7,254 |
| 18 Mar 2024 | USD | 0.33 | 0.3797 | 0.2376 | 0.33 | 0.33 | +0.01 (+3.13%) | 7,576 |
| 15 Mar 2024 | USD | 0.29 | 0.3698 | 0.2665 | 0.32 | 0.32 | 0.0 (0.0%) | 10,613 |
| 14 Mar 2024 | USD | 0.29 | 0.3698 | 0.29 | 0.32 | 0.32 | +0.023 (+7.78%) | 21,147 |
| 13 Mar 2024 | USD | 0.29 | 0.3 | 0.185 | 0.2969 | 0.2969 | +0.034 (+13.02%) | 13,225 |
| 12 Mar 2024 | USD | 0.2855 | 0.3028 | 0.2626 | 0.2627 | 0.2627 | -0.067 (-20.37%) | 12,837 |
| 11 Mar 2024 | USD | 0.2856 | 0.3396 | 0.2828 | 0.3299 | 0.3299 | +0.04 (+13.76%) | 14,361 |
| 8 Mar 2024 | USD | 0.3031 | 0.31 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 4,626 |
| 7 Mar 2024 | USD | 0.33 | 0.33 | 0.3299 | 0.33 | 0.33 | +0.022 (+7.00%) | 337 |
| 6 Mar 2024 | USD | 0.4875 | 0.4875 | 0.2952 | 0.3084 | 0.3084 | -0.021 (-6.52%) | 1,408 |
| 5 Mar 2024 | USD | 0.2853 | 0.3899 | 0.2825 | 0.3299 | 0.3299 | -0.01 (-2.97%) | 19,808 |
| 4 Mar 2024 | USD | 0.36 | 0.37 | 0.324 | 0.34 | 0.34 | -0.044 (-11.39%) | 8,305 |
| 1 Mar 2024 | USD | 0.39 | 0.39 | 0.3837 | 0.3837 | 0.3837 | -0.111 (-22.48%) | 339 |
| 29 Feb 2024 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 15 |
| 27 Feb 2024 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.094 (+23.35%) | 100 |
| 26 Feb 2024 | USD | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 0.37 | 0.4013 | 0.37 | 0.4013 | 0.4013 | -0.096 (-19.34%) | 0 |
| 22 Feb 2024 | USD | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 0.4 | 0.4975 | 0.32 | 0.4975 | 0.4975 | +0.098 (+24.38%) | 912 |
| 20 Feb 2024 | USD | 0.3975 | 0.4 | 0.3663 | 0.4 | 0.4 | -0.048 (-10.61%) | 14,823 |
| 16 Feb 2024 | USD | 0.3575 | 0.4475 | 0.3564 | 0.4475 | 0.4475 | +0.107 (+31.62%) | 7,591 |
| 15 Feb 2024 | USD | 0.3225 | 0.34 | 0.3225 | 0.34 | 0.34 | -0.011 (-3.16%) | 48,600 |
| 14 Feb 2024 | USD | 0.2825 | 0.3624 | 0.2825 | 0.3511 | 0.3511 | +0.101 (+40.44%) | 30,522 |
| 13 Feb 2024 | USD | 0.23 | 0.2797 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 16,350 |
| 12 Feb 2024 | USD | 0.2797 | 0.2797 | 0.23 | 0.23 | 0.23 | -0.015 (-6.08%) | 9,500 |
| 9 Feb 2024 | USD | 0.22 | 0.265 | 0.22 | 0.2449 | 0.2449 | +0.03 (+13.91%) | 5,648 |
| 8 Feb 2024 | USD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 52,390 |
