Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 0.2 | 0.2473 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 2,400 |
6 Feb 2024 | USD | 0.2198 | 0.2299 | 0.1726 | 0.22 | 0.22 | +0.021 (+10.66%) | 3,240 |
5 Feb 2024 | USD | 0.2 | 0.2 | 0.1676 | 0.1988 | 0.1988 | -0.001 (-0.60%) | 124,400 |
2 Feb 2024 | USD | 0.2212 | 0.2212 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 127,471 |
1 Feb 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 1,100 |
31 Jan 2024 | USD | 0.2162 | 0.2474 | 0.2162 | 0.235 | 0.235 | -0.035 (-12.90%) | 600 |
30 Jan 2024 | USD | 0.2162 | 0.2698 | 0.2162 | 0.2698 | 0.2698 | +0.042 (+18.54%) | 395 |
29 Jan 2024 | USD | 0.21 | 0.2725 | 0.2095 | 0.2276 | 0.2276 | +0.014 (+6.45%) | 28,368 |
26 Jan 2024 | USD | 0.1919 | 0.2138 | 0.19 | 0.2138 | 0.2138 | +0.013 (+6.47%) | 10,900 |
25 Jan 2024 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | -0.014 (-6.56%) | 301 |
24 Jan 2024 | USD | 0.215 | 0.215 | 0.2149 | 0.2149 | 0.2149 | +0.021 (+11.00%) | 205 |
23 Jan 2024 | USD | 0.1863 | 0.215 | 0.1576 | 0.1936 | 0.1936 | -0.005 (-2.62%) | 37,545 |
22 Jan 2024 | USD | 0.2 | 0.2 | 0.19 | 0.1988 | 0.1988 | -0.021 (-9.64%) | 2,200 |
19 Jan 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.1601 | 0.22 | 0.1601 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.032 (+17.21%) | 293 |
12 Jan 2024 | USD | 0.22 | 0.22 | 0.1877 | 0.1877 | 0.1877 | +0.008 (+4.22%) | 46,000 |
11 Jan 2024 | USD | 0.2299 | 0.2299 | 0.18 | 0.1801 | 0.1801 | -0.042 (-19.06%) | 12,133 |
10 Jan 2024 | USD | 0.2201 | 0.2299 | 0.2201 | 0.2225 | 0.2225 | -0.009 (-3.80%) | 3,700 |
9 Jan 2024 | USD | 0.23 | 0.2399 | 0.205 | 0.2313 | 0.2313 | +0.006 (+2.71%) | 4,700 |
8 Jan 2024 | USD | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | +0.022 (+10.94%) | 1,000 |
5 Jan 2024 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.185 | 0.22 | 0.185 | 0.203 | 0.203 | -0.017 (-7.73%) | 0 |
2 Jan 2024 | USD | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,600 |
29 Dec 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2 |
28 Dec 2023 | USD | 0.2376 | 0.24 | 0.21 | 0.23 | 0.23 | +0.005 (+2.22%) | 2 |
27 Dec 2023 | USD | 0.225 | 0.2399 | 0.225 | 0.225 | 0.225 | +0.013 (+6.08%) | 350 |
26 Dec 2023 | USD | 0.24 | 0.24 | 0.2121 | 0.2121 | 0.2121 | -0.042 (-16.40%) | 1,402 |