| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 0.183 | 0.2825 | 0.183 | 0.2537 | 0.2537 | +0.004 (+1.52%) | 17,261 |
| 21 Dec 2023 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 200 |
| 20 Dec 2023 | USD | 0.24 | 0.28 | 0.24 | 0.2499 | 0.2499 | 0.0 (0.0%) | 16,485 |
| 19 Dec 2023 | USD | 0.245 | 0.32 | 0.245 | 0.2499 | 0.2499 | -0.01 (-3.85%) | 909 |
| 18 Dec 2023 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 0.2707 | 0.2707 | 0.2101 | 0.2599 | 0.2599 | 0.0 (0.0%) | 4,600 |
| 14 Dec 2023 | USD | 0.22 | 0.2599 | 0.1895 | 0.2599 | 0.2599 | -0.003 (-0.99%) | 27,000 |
| 13 Dec 2023 | USD | 0.2475 | 0.2625 | 0.2475 | 0.2625 | 0.2625 | +0.003 (+0.96%) | 20,002 |
| 12 Dec 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 0.2063 | 0.26 | 0.2063 | 0.26 | 0.26 | +0.01 (+4%) | 650 |
| 8 Dec 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 0.25 | 0.25 | 0.1651 | 0.25 | 0.25 | +0.017 (+7.16%) | 901 |
| 5 Dec 2023 | USD | 0.255 | 0.255 | 0.2333 | 0.2333 | 0.2333 | -0.012 (-4.78%) | 40,845 |
| 4 Dec 2023 | USD | 0.26 | 0.26 | 0.23 | 0.245 | 0.245 | +0.01 (+4.26%) | 1,921 |
| 1 Dec 2023 | USD | 0.2244 | 0.2505 | 0.198 | 0.235 | 0.235 | -0.021 (-8.20%) | 59,390 |
| 30 Nov 2023 | USD | 0.24 | 0.2599 | 0.2225 | 0.256 | 0.256 | +0.023 (+10.01%) | 7,050 |
| 29 Nov 2023 | USD | 0.2458 | 0.2458 | 0.2083 | 0.2327 | 0.2327 | +0.013 (+6.06%) | 29,456 |
| 28 Nov 2023 | USD | 0.2091 | 0.2558 | 0.1625 | 0.2194 | 0.2194 | -0.001 (-0.27%) | 1,500 |
| 27 Nov 2023 | USD | 0.2 | 0.2558 | 0.1925 | 0.22 | 0.22 | +0.02 (+10%) | 16,183 |
| 24 Nov 2023 | USD | 0.22 | 0.26 | 0.1671 | 0.2 | 0.2 | -0.02 (-9.09%) | 120,625 |
| 22 Nov 2023 | USD | 0.26 | 0.26 | 0.2101 | 0.22 | 0.22 | +0.02 (+9.89%) | 15,455 |
| 21 Nov 2023 | USD | 0.26 | 0.26 | 0.2002 | 0.2002 | 0.2002 | -0.04 (-16.58%) | 3,142 |
| 20 Nov 2023 | USD | 0.26 | 0.26 | 0.2325 | 0.24 | 0.24 | +0.055 (+29.59%) | 1,500 |
| 17 Nov 2023 | USD | 0.2296 | 0.2575 | 0.1851 | 0.1852 | 0.1852 | -0.045 (-19.48%) | 8,630 |
| 16 Nov 2023 | USD | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | +0.051 (+28.85%) | 2,215 |
| 15 Nov 2023 | USD | 0.1678 | 0.1785 | 0.1663 | 0.1785 | 0.1785 | -0.011 (-6.05%) | 81,114 |
| 14 Nov 2023 | USD | 0.195 | 0.195 | 0.1661 | 0.19 | 0.19 | +0.02 (+11.76%) | 141,905 |
| 13 Nov 2023 | USD | 0.18 | 0.195 | 0.1681 | 0.17 | 0.17 | +0.004 (+2.29%) | 122,000 |
| 10 Nov 2023 | USD | 0.1629 | 0.17 | 0.1625 | 0.1662 | 0.1662 | -0.004 (-2.24%) | 22,200 |
