| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 0.1683 | 0.17 | 0.166 | 0.17 | 0.17 | +0.004 (+2.60%) | 7,405 |
| 8 Nov 2023 | USD | 0.1686 | 0.17 | 0.1651 | 0.1657 | 0.1657 | -0.002 (-1.07%) | 82,573 |
| 7 Nov 2023 | USD | 0.159 | 0.17 | 0.1576 | 0.1675 | 0.1675 | +0.007 (+4.69%) | 12,017 |
| 6 Nov 2023 | USD | 0.165 | 0.165 | 0.1475 | 0.16 | 0.16 | -0.007 (-4.48%) | 7,519 |
| 3 Nov 2023 | USD | 0.16 | 0.18 | 0.16 | 0.1675 | 0.1675 | +0.018 (+11.67%) | 51,556 |
| 2 Nov 2023 | USD | 0.165 | 0.18 | 0.15 | 0.15 | 0.15 | -0.025 (-14.14%) | 104,865 |
| 1 Nov 2023 | USD | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 0.1719 | 0.195 | 0.1025 | 0.1747 | 0.1747 | -0 (-0.23%) | 23,400 |
| 30 Oct 2023 | USD | 0.19 | 0.195 | 0.1751 | 0.1751 | 0.1751 | -0.015 (-7.89%) | 41,925 |
| 27 Oct 2023 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | -0.006 (-3.11%) | 0 |
| 25 Oct 2023 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.0 (0.0%) | 100 |
| 24 Oct 2023 | USD | 0.2 | 0.2 | 0.19 | 0.1962 | 0.1962 | -0.004 (-1.90%) | 20,757 |
| 23 Oct 2023 | USD | 0.19 | 0.2199 | 0.19 | 0.2 | 0.2 | +0.004 (+1.88%) | 1,708 |
| 20 Oct 2023 | USD | 0.19 | 0.2195 | 0.19 | 0.1963 | 0.1963 | +0.004 (+1.97%) | 10,743 |
| 19 Oct 2023 | USD | 0.1925 | 0.1925 | 0.19 | 0.1925 | 0.1925 | +0.002 (+1.26%) | 16,273 |
| 18 Oct 2023 | USD | 0.19 | 0.1926 | 0.19 | 0.1901 | 0.1901 | +0 (+0.05%) | 6,615 |
| 17 Oct 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.024 (-11.17%) | 1,600 |
| 16 Oct 2023 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 0.215 | 0.215 | 0.21 | 0.2139 | 0.2139 | +0.034 (+18.83%) | 0 |
| 12 Oct 2023 | USD | 0.208 | 0.22 | 0.18 | 0.18 | 0.18 | -0.013 (-6.74%) | 30,802 |
| 11 Oct 2023 | USD | 0.2073 | 0.2085 | 0.193 | 0.193 | 0.193 | -0.016 (-7.48%) | 17,578 |
| 10 Oct 2023 | USD | 0.2086 | 0.2086 | 0.2 | 0.2086 | 0.2086 | +0.009 (+4.30%) | 13,931 |
| 9 Oct 2023 | USD | 0.23 | 0.23 | 0.1869 | 0.2 | 0.2 | -0.03 (-13.08%) | 19,540 |
| 6 Oct 2023 | USD | 0.25 | 0.315 | 0.1819 | 0.2301 | 0.2301 | +0 (+0.04%) | 155,570 |
| 5 Oct 2023 | USD | 0.1512 | 0.303 | 0.1512 | 0.23 | 0.23 | +0.05 (+27.78%) | 71,225 |
| 4 Oct 2023 | USD | 0.18 | 0.2264 | 0.16 | 0.18 | 0.18 | -0.02 (-9.91%) | 3,588 |
| 3 Oct 2023 | USD | 0.2 | 0.2012 | 0.1624 | 0.1998 | 0.1998 | -0.013 (-6.20%) | 58,015 |
| 2 Oct 2023 | USD | 0.154 | 0.23 | 0.15 | 0.213 | 0.213 | +0.048 (+29.09%) | 99,717 |
| 29 Sep 2023 | USD | 0.2764 | 0.2792 | 0.1211 | 0.165 | 0.165 | -0.045 (-21.43%) | 134,618 |
