Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 0.28 | 0.2898 | 0.2068 | 0.21 | 0.21 | -0.08 (-27.59%) | 116,238 |
27 Sep 2023 | USD | 0.3 | 0.3 | 0.1725 | 0.29 | 0.29 | -0.049 (-14.40%) | 38,129 |
26 Sep 2023 | USD | 0.35 | 0.45 | 0.3 | 0.3388 | 0.3388 | -0.024 (-6.54%) | 120,806 |
25 Sep 2023 | USD | 0.4045 | 0.49 | 0.3027 | 0.3625 | 0.3625 | +0.009 (+2.52%) | 157,224 |
22 Sep 2023 | USD | 0.335 | 0.4995 | 0.335 | 0.3536 | 0.3536 | +0.011 (+3.36%) | 223,819 |
21 Sep 2023 | USD | 0.5857 | 0.5857 | 0.3401 | 0.3421 | 0.3421 | -0.128 (-27.21%) | 141,150 |
20 Sep 2023 | USD | 0.2701 | 0.6699 | 0.2317 | 0.47 | 0.47 | +0.175 (+59.32%) | 866,894 |
19 Sep 2023 | USD | 0.3075 | 0.4 | 0.2657 | 0.295 | 0.295 | -0.006 (-2.03%) | 145,398 |
18 Sep 2023 | USD | 0.31 | 0.44 | 0.27 | 0.3011 | 0.3011 | 0.0 (0.0%) | 604,654 |