Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 10.25 | 10.38 | 10.23 | 10.38 | 10.38 | +0.081 (+0.79%) | 4,601 |
22 Oct 2020 | USD | 10.25 | 10.2988 | 10.24 | 10.2988 | 10.2988 | +0.014 (+0.13%) | 3,606 |
21 Oct 2020 | USD | 10.56 | 10.56 | 10.25 | 10.285 | 10.285 | -0.14 (-1.34%) | 31,122 |
20 Oct 2020 | USD | 10.75 | 10.75 | 10.26 | 10.425 | 10.425 | -0.125 (-1.18%) | 19,898 |
19 Oct 2020 | USD | 10.45 | 11.03 | 10.3258 | 10.55 | 10.55 | +0.11 (+1.05%) | 17,255 |
16 Oct 2020 | USD | 10.2832 | 10.44 | 10.2832 | 10.44 | 10.44 | +0.22 (+2.15%) | 2,998 |
15 Oct 2020 | USD | 10.5 | 10.5 | 10.17 | 10.22 | 10.22 | -0.04 (-0.39%) | 4,236 |
14 Oct 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.04 (+0.39%) | 110 |
13 Oct 2020 | USD | 10.13 | 10.25 | 10.13 | 10.22 | 10.22 | +0.02 (+0.20%) | 9,792 |
12 Oct 2020 | USD | 10.16 | 10.2 | 10.14 | 10.2 | 10.2 | -0.25 (-2.39%) | 9,986 |
9 Oct 2020 | USD | 10.4 | 10.45 | 10.4 | 10.45 | 10.45 | +0.08 (+0.77%) | 779 |
8 Oct 2020 | USD | 10.25 | 10.37 | 10.25 | 10.37 | 10.37 | +0.049 (+0.47%) | 451 |
7 Oct 2020 | USD | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 0.0 (0.0%) | 0 |