| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 9.03 | 9.14 | 8.23 | 8.56 | 8.56 | -0.41 (-4.57%) | 457,167 |
| 13 Jul 2021 | USD | 9.86 | 9.94 | 8.94 | 8.97 | 8.97 | -0.97 (-9.76%) | 511,139 |
| 12 Jul 2021 | USD | 9.95 | 9.99 | 9.8564 | 9.94 | 9.94 | -0.01 (-0.10%) | 280,379 |
| 9 Jul 2021 | USD | 9.98 | 10.07 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 266,547 |
| 8 Jul 2021 | USD | 9.87 | 9.96 | 9.8 | 9.95 | 9.95 | -0.03 (-0.30%) | 540,363 |
| 7 Jul 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 1,581,873 |
| 6 Jul 2021 | USD | 10 | 10.01 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 443,177 |
| 2 Jul 2021 | USD | 9.99 | 10 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 230,626 |
| 1 Jul 2021 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 181,232 |
| 30 Jun 2021 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 254,301 |
| 29 Jun 2021 | USD | 9.99 | 10 | 9.9746 | 9.99 | 9.99 | +0.01 (+0.10%) | 140,047 |
| 28 Jun 2021 | USD | 10 | 10.02 | 9.97 | 9.98 | 9.98 | -0.04 (-0.40%) | 267,580 |
| 25 Jun 2021 | USD | 9.99 | 10.03 | 9.97 | 10.02 | 10.02 | +0.01 (+0.10%) | 118,212 |
| 24 Jun 2021 | USD | 9.99 | 10.05 | 9.98 | 10.01 | 10.01 | +0.01 (+0.10%) | 118,606 |
| 23 Jun 2021 | USD | 10.05 | 10.0572 | 9.95 | 10 | 10 | -0.05 (-0.50%) | 139,575 |
| 22 Jun 2021 | USD | 9.95 | 10.05 | 9.9246 | 10.05 | 10.05 | +0.07 (+0.70%) | 108,312 |
| 21 Jun 2021 | USD | 9.99 | 9.99 | 9.95 | 9.98 | 9.98 | -0.01 (-0.10%) | 179,448 |
| 18 Jun 2021 | USD | 10 | 10.0375 | 9.98 | 9.99 | 9.99 | -0.04 (-0.40%) | 111,436 |
| 17 Jun 2021 | USD | 10 | 10.06 | 9.98 | 10.03 | 10.03 | +0.02 (+0.20%) | 159,190 |
| 16 Jun 2021 | USD | 9.98 | 10.02 | 9.95 | 10.01 | 10.01 | -0.01 (-0.10%) | 179,938 |
| 15 Jun 2021 | USD | 10.09 | 10.1 | 9.98 | 10.02 | 10.02 | -0.05 (-0.50%) | 265,798 |
| 14 Jun 2021 | USD | 10.22 | 10.23 | 10.06 | 10.07 | 10.07 | -0.07 (-0.69%) | 218,804 |
| 11 Jun 2021 | USD | 10.17 | 10.26 | 10.105 | 10.14 | 10.14 | -0.06 (-0.59%) | 110,040 |
| 10 Jun 2021 | USD | 10.21 | 10.3 | 10.1 | 10.2 | 10.2 | -0.03 (-0.29%) | 205,183 |
| 9 Jun 2021 | USD | 10.38 | 10.38 | 10.17 | 10.23 | 10.23 | -0.06 (-0.58%) | 198,778 |
| 8 Jun 2021 | USD | 10.13 | 10.31 | 10.07 | 10.29 | 10.29 | +0.2 (+1.98%) | 399,456 |
| 7 Jun 2021 | USD | 10.05 | 10.15 | 10 | 10.09 | 10.09 | -0.01 (-0.10%) | 333,473 |
| 4 Jun 2021 | USD | 10.04 | 10.1 | 10.03 | 10.1 | 10.1 | +0.08 (+0.80%) | 113,516 |
| 3 Jun 2021 | USD | 10.03 | 10.09 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 75,235 |
| 2 Jun 2021 | USD | 10.15 | 10.15 | 10.02 | 10.04 | 10.04 | -0.09 (-0.89%) | 149,455 |
