| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 10.13 | 10.15 | 9.98 | 10.13 | 10.13 | +0.04 (+0.40%) | 135,437 |
| 28 May 2021 | USD | 9.99 | 10.09 | 9.9625 | 10.09 | 10.09 | +0.13 (+1.31%) | 203,046 |
| 27 May 2021 | USD | 10.01 | 10.01 | 9.96 | 9.96 | 9.96 | -0.05 (-0.50%) | 116,674 |
| 26 May 2021 | USD | 10 | 10.01 | 9.96 | 10.01 | 10.01 | +0.05 (+0.50%) | 404,838 |
| 25 May 2021 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 123,779 |
| 24 May 2021 | USD | 9.99 | 10 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 241,379 |
| 21 May 2021 | USD | 10.01 | 10.02 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 65,234 |
| 20 May 2021 | USD | 9.99 | 10.05 | 9.96 | 9.99 | 9.99 | +0.04 (+0.40%) | 123,435 |
| 19 May 2021 | USD | 9.9 | 9.95 | 9.88 | 9.95 | 9.95 | -0.02 (-0.20%) | 196,149 |
| 18 May 2021 | USD | 9.95 | 9.99 | 9.94 | 9.97 | 9.97 | +0.02 (+0.20%) | 83,950 |
| 17 May 2021 | USD | 9.95 | 9.99 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 124,302 |
| 14 May 2021 | USD | 9.91 | 10 | 9.91 | 9.95 | 9.95 | 0.0 (0.0%) | 207,298 |
| 13 May 2021 | USD | 10.05 | 10.05 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 356,323 |
| 12 May 2021 | USD | 10.05 | 10.05 | 9.94 | 9.95 | 9.95 | -0.11 (-1.09%) | 211,519 |
| 11 May 2021 | USD | 9.83 | 10.1 | 9.81 | 10.06 | 10.06 | +0.08 (+0.80%) | 1,102,265 |
| 10 May 2021 | USD | 10.01 | 10.05 | 9.96 | 9.98 | 9.98 | -0.07 (-0.70%) | 362,549 |
| 7 May 2021 | USD | 10.07 | 10.14 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 116,605 |
| 6 May 2021 | USD | 10.06 | 10.08 | 10.05 | 10.06 | 10.06 | -0.1 (-0.98%) | 263,415 |
| 5 May 2021 | USD | 10.06 | 10.16 | 10.01 | 10.16 | 10.16 | +0.1 (+0.99%) | 353,393 |
| 4 May 2021 | USD | 10.05 | 10.08 | 9.98 | 10.06 | 10.06 | +0.01 (+0.10%) | 279,198 |
| 3 May 2021 | USD | 10.1 | 10.14 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 230,233 |
| 30 Apr 2021 | USD | 10.06 | 10.1 | 10.06 | 10.07 | 10.07 | -0.01 (-0.10%) | 168,747 |
| 29 Apr 2021 | USD | 10.15 | 10.1972 | 10.06 | 10.08 | 10.08 | -0.04 (-0.40%) | 195,635 |
| 28 Apr 2021 | USD | 10.18 | 10.22 | 10.11 | 10.12 | 10.12 | -0.06 (-0.59%) | 168,251 |
| 27 Apr 2021 | USD | 10.22 | 10.26 | 10.14 | 10.18 | 10.18 | -0.08 (-0.78%) | 193,798 |
| 26 Apr 2021 | USD | 10.29 | 10.32 | 10.18 | 10.26 | 10.26 | +0.02 (+0.20%) | 263,769 |
| 23 Apr 2021 | USD | 10.08 | 10.28 | 10.06 | 10.24 | 10.24 | +0.1 (+0.99%) | 199,619 |
| 22 Apr 2021 | USD | 10.11 | 10.26 | 10.08 | 10.14 | 10.14 | +0.04 (+0.40%) | 249,780 |
| 21 Apr 2021 | USD | 10 | 10.22 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 421,805 |
| 20 Apr 2021 | USD | 10 | 10.1 | 9.872 | 10 | 10 | -0.05 (-0.50%) | 702,313 |
