| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 10.1 | 10.14 | 10.01 | 10.05 | 10.05 | -0.09 (-0.89%) | 527,882 |
| 16 Apr 2021 | USD | 10.17 | 10.205 | 10.07 | 10.14 | 10.14 | -0.03 (-0.29%) | 354,185 |
| 15 Apr 2021 | USD | 10.47 | 10.5 | 10.13 | 10.17 | 10.17 | -0.31 (-2.96%) | 722,371 |
| 14 Apr 2021 | USD | 10.5 | 10.69 | 10.45 | 10.48 | 10.48 | -0.1 (-0.95%) | 305,197 |
| 13 Apr 2021 | USD | 10.43 | 10.63 | 10.4 | 10.58 | 10.58 | +0.08 (+0.76%) | 337,809 |
| 12 Apr 2021 | USD | 10.77 | 10.78 | 10.4 | 10.5 | 10.5 | -0.25 (-2.33%) | 515,791 |
| 9 Apr 2021 | USD | 10.77 | 10.8112 | 10.61 | 10.75 | 10.75 | -0.1 (-0.92%) | 212,702 |
| 8 Apr 2021 | USD | 10.66 | 10.99 | 10.51 | 10.85 | 10.85 | +0.21 (+1.97%) | 769,643 |
| 7 Apr 2021 | USD | 10.89 | 10.99 | 10.6 | 10.64 | 10.64 | -0.41 (-3.71%) | 901,121 |
| 6 Apr 2021 | USD | 11.04 | 11.1 | 10.82 | 11.05 | 11.05 | +0.01 (+0.09%) | 473,725 |
| 5 Apr 2021 | USD | 11.5 | 11.5391 | 10.93 | 11.04 | 11.04 | -0.3 (-2.65%) | 615,913 |
| 1 Apr 2021 | USD | 11.87 | 11.87 | 11.065 | 11.34 | 11.34 | -0.25 (-2.16%) | 631,460 |
| 31 Mar 2021 | USD | 12 | 12 | 11.53 | 11.59 | 11.59 | -0.42 (-3.50%) | 372,729 |
| 30 Mar 2021 | USD | 11.8 | 12.02 | 11.37 | 12.01 | 12.01 | +0.11 (+0.92%) | 412,240 |
| 29 Mar 2021 | USD | 11.9 | 12.07 | 11.43 | 11.9 | 11.9 | +0.05 (+0.42%) | 520,767 |
| 26 Mar 2021 | USD | 11.35 | 11.89 | 11.31 | 11.85 | 11.85 | +0.46 (+4.04%) | 601,597 |
| 25 Mar 2021 | USD | 11.23 | 11.4811 | 10.8 | 11.39 | 11.39 | -0.31 (-2.65%) | 1,269,090 |
| 24 Mar 2021 | USD | 11.98 | 12.015 | 11.5 | 11.7 | 11.7 | -0.15 (-1.27%) | 1,251,431 |
| 23 Mar 2021 | USD | 12.44 | 12.4899 | 11.81 | 11.85 | 11.85 | -0.52 (-4.20%) | 1,116,349 |
| 22 Mar 2021 | USD | 12.17 | 12.59 | 12.14 | 12.37 | 12.37 | +0.37 (+3.08%) | 902,290 |
| 19 Mar 2021 | USD | 11.85 | 12.1 | 11.76 | 12 | 12 | +0.06 (+0.50%) | 874,117 |
| 18 Mar 2021 | USD | 12.24 | 12.42 | 11.87 | 11.94 | 11.94 | -0.41 (-3.32%) | 874,065 |
| 17 Mar 2021 | USD | 12 | 12.55 | 11.98 | 12.35 | 12.35 | -0.25 (-1.98%) | 761,939 |
| 16 Mar 2021 | USD | 12.8 | 12.89 | 12 | 12.6 | 12.6 | -0.36 (-2.78%) | 1,230,477 |
| 15 Mar 2021 | USD | 13.36 | 13.87 | 12.85 | 12.96 | 12.96 | +0.65 (+5.28%) | 2,643,396 |
| 12 Mar 2021 | USD | 12.07 | 12.75 | 11.86 | 12.31 | 12.31 | +0.16 (+1.32%) | 1,435,368 |
| 11 Mar 2021 | USD | 11.79 | 12.41 | 11.7022 | 12.15 | 12.15 | +0.63 (+5.47%) | 1,418,177 |
| 10 Mar 2021 | USD | 12 | 12.03 | 11.35 | 11.52 | 11.52 | -0.26 (-2.21%) | 1,304,050 |
| 9 Mar 2021 | USD | 11.5 | 11.95 | 11.3 | 11.78 | 11.78 | +0.61 (+5.46%) | 909,721 |
| 8 Mar 2021 | USD | 11.43 | 11.63 | 10.71 | 11.17 | 11.17 | -0.4 (-3.46%) | 1,083,147 |
