| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 10.95 | 11.76 | 10.3 | 11.57 | 11.57 | +0.71 (+6.54%) | 1,709,670 |
| 4 Mar 2021 | USD | 11.96 | 11.99 | 10.4 | 10.86 | 10.86 | -1.09 (-9.12%) | 2,461,314 |
| 3 Mar 2021 | USD | 13.04 | 13.12 | 11.9499 | 11.95 | 11.95 | -0.69 (-5.46%) | 1,781,150 |
| 2 Mar 2021 | USD | 13.18 | 13.4 | 12.41 | 12.64 | 12.64 | -0.26 (-2.02%) | 2,073,992 |
| 1 Mar 2021 | USD | 13.17 | 13.33 | 12.7 | 12.9 | 12.9 | +0.15 (+1.18%) | 1,882,140 |
| 26 Feb 2021 | USD | 13.64 | 13.7 | 12.62 | 12.75 | 12.75 | -0.9 (-6.59%) | 2,017,932 |
| 25 Feb 2021 | USD | 14.2 | 15.1 | 13.14 | 13.65 | 13.65 | -0.01 (-0.07%) | 5,872,929 |
| 24 Feb 2021 | USD | 12.32 | 13.72 | 11.77 | 13.66 | 13.66 | +2.36 (+20.88%) | 11,394,090 |
| 23 Feb 2021 | USD | 11.55 | 11.67 | 11.095 | 11.3 | 11.3 | -0.4 (-3.42%) | 836,779 |
| 22 Feb 2021 | USD | 11.75 | 12.49 | 11.55 | 11.7 | 11.7 | -0.28 (-2.34%) | 412,252 |
| 19 Feb 2021 | USD | 11.15 | 11.98 | 11.15 | 11.98 | 11.98 | +0.78 (+6.96%) | 306,088 |
| 18 Feb 2021 | USD | 11.19 | 11.2904 | 11.05 | 11.2 | 11.2 | 0.0 (0.0%) | 72,252 |
| 17 Feb 2021 | USD | 11.21 | 11.26 | 10.975 | 11.2 | 11.2 | -0.01 (-0.09%) | 129,751 |
| 16 Feb 2021 | USD | 11.17 | 11.32 | 11.1 | 11.21 | 11.21 | +0.11 (+0.99%) | 76,188 |
| 12 Feb 2021 | USD | 11.05 | 11.32 | 10.97 | 11.1 | 11.1 | +0.19 (+1.74%) | 245,089 |
| 11 Feb 2021 | USD | 11.2 | 11.28 | 10.9 | 10.91 | 10.91 | -0.32 (-2.85%) | 200,649 |
| 10 Feb 2021 | USD | 11.2 | 11.37 | 11.08 | 11.23 | 11.23 | +0.1 (+0.90%) | 145,159 |
| 9 Feb 2021 | USD | 11.14 | 11.2999 | 11.1 | 11.13 | 11.13 | -0.04 (-0.36%) | 66,424 |
| 8 Feb 2021 | USD | 11.4 | 11.4 | 11.14 | 11.17 | 11.17 | -0.04 (-0.36%) | 269,440 |
| 5 Feb 2021 | USD | 11.29 | 11.4 | 11.1 | 11.21 | 11.21 | +0.05 (+0.45%) | 72,882 |
| 4 Feb 2021 | USD | 11.4 | 11.4 | 11.1 | 11.16 | 11.16 | -0.24 (-2.11%) | 91,977 |
| 3 Feb 2021 | USD | 11 | 11.66 | 11 | 11.4 | 11.4 | +0.46 (+4.20%) | 322,166 |
| 2 Feb 2021 | USD | 10.8 | 11.08 | 10.8 | 10.94 | 10.94 | +0.22 (+2.05%) | 251,005 |
| 1 Feb 2021 | USD | 10.9 | 10.95 | 10.59 | 10.72 | 10.72 | -0.08 (-0.74%) | 219,626 |
| 29 Jan 2021 | USD | 10.95 | 10.95 | 10.61 | 10.8 | 10.8 | -0.06 (-0.55%) | 43,964 |
| 28 Jan 2021 | USD | 10.75 | 10.93 | 10.56 | 10.86 | 10.86 | +0.11 (+1.02%) | 114,023 |
| 27 Jan 2021 | USD | 10.99 | 10.99 | 10.5 | 10.75 | 10.75 | -0.38 (-3.41%) | 523,666 |
| 26 Jan 2021 | USD | 11.12 | 11.3 | 10.98 | 11.13 | 11.13 | -0.02 (-0.18%) | 210,609 |
| 25 Jan 2021 | USD | 11.25 | 11.4089 | 10.99 | 11.15 | 11.15 | 0.0 (0.0%) | 334,697 |
| 22 Jan 2021 | USD | 11.21 | 11.21 | 11.0601 | 11.15 | 11.15 | -0.06 (-0.54%) | 132,975 |
