| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 10.88 | 11.28 | 10.83 | 11.21 | 11.21 | +0.41 (+3.80%) | 161,250 |
| 20 Jan 2021 | USD | 10.85 | 10.85 | 10.77 | 10.8 | 10.8 | 0.0 (0.0%) | 130,331 |
| 19 Jan 2021 | USD | 11.01 | 11.01 | 10.72 | 10.8 | 10.8 | -0.05 (-0.46%) | 186,689 |
| 15 Jan 2021 | USD | 10.93 | 11.05 | 10.75 | 10.85 | 10.85 | -0.03 (-0.28%) | 194,660 |
| 14 Jan 2021 | USD | 10.98 | 11.26 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 547,164 |
| 13 Jan 2021 | USD | 10.81 | 10.96 | 10.7 | 10.88 | 10.88 | +0.16 (+1.49%) | 248,672 |
| 12 Jan 2021 | USD | 10.78 | 10.81 | 10.7 | 10.72 | 10.72 | -0.03 (-0.28%) | 100,790 |
| 11 Jan 2021 | USD | 10.69 | 10.87 | 10.6807 | 10.75 | 10.75 | 0.0 (0.0%) | 257,094 |
| 8 Jan 2021 | USD | 10.89 | 10.8999 | 10.7 | 10.75 | 10.75 | +0.04 (+0.37%) | 301,559 |
| 7 Jan 2021 | USD | 10.78 | 10.8 | 10.67 | 10.71 | 10.71 | 0.0 (0.0%) | 147,642 |
| 6 Jan 2021 | USD | 10.89 | 10.89 | 10.67 | 10.71 | 10.71 | -0.09 (-0.83%) | 44,873 |
| 5 Jan 2021 | USD | 10.83 | 10.88 | 10.72 | 10.8 | 10.8 | -0.03 (-0.28%) | 39,436 |
| 4 Jan 2021 | USD | 10.77 | 10.9 | 10.71 | 10.83 | 10.83 | +0.06 (+0.56%) | 57,084 |
| 31 Dec 2020 | USD | 10.71 | 10.94 | 10.71 | 10.77 | 10.77 | -0.03 (-0.28%) | 103,335 |
| 30 Dec 2020 | USD | 10.02 | 10.885 | 10.02 | 10.8 | 10.8 | +0.09 (+0.84%) | 729,663 |
| 29 Dec 2020 | USD | 10.8 | 10.8 | 10.6235 | 10.71 | 10.71 | -0.03 (-0.28%) | 174,658 |
| 28 Dec 2020 | USD | 10.75 | 10.8 | 10.65 | 10.74 | 10.74 | +0.04 (+0.37%) | 301,033 |
| 24 Dec 2020 | USD | 10.65 | 10.75 | 10.5501 | 10.7 | 10.7 | +0.07 (+0.66%) | 374,571 |
| 23 Dec 2020 | USD | 10.65 | 10.65 | 10.5246 | 10.63 | 10.63 | +0.06 (+0.57%) | 81,914 |
| 22 Dec 2020 | USD | 10.55 | 10.7099 | 10.4501 | 10.57 | 10.57 | +0.065 (+0.62%) | 163,019 |
| 21 Dec 2020 | USD | 10.55 | 10.6 | 10.41 | 10.5053 | 10.5053 | -0.045 (-0.42%) | 30,911 |
| 18 Dec 2020 | USD | 10.5 | 10.6 | 10.5 | 10.55 | 10.55 | +0.03 (+0.29%) | 49,515 |
| 17 Dec 2020 | USD | 10.41 | 10.5899 | 10.41 | 10.52 | 10.52 | +0.05 (+0.48%) | 32,376 |
| 16 Dec 2020 | USD | 10.48 | 10.59 | 10.4 | 10.47 | 10.47 | -0.01 (-0.10%) | 137,736 |
| 15 Dec 2020 | USD | 10.45 | 10.5 | 10.39 | 10.48 | 10.48 | +0.03 (+0.29%) | 697,597 |
| 14 Dec 2020 | USD | 10.83 | 10.83 | 10.37 | 10.45 | 10.45 | +0.05 (+0.48%) | 298,158 |
| 11 Dec 2020 | USD | 10.44 | 10.48 | 10.31 | 10.4 | 10.4 | -0.02 (-0.19%) | 262,104 |
| 10 Dec 2020 | USD | 10.4 | 10.4399 | 10.2381 | 10.42 | 10.42 | +0.11 (+1.07%) | 49,514 |
| 9 Dec 2020 | USD | 10.45 | 10.555 | 10.29 | 10.31 | 10.31 | -0.095 (-0.91%) | 16,780 |
| 8 Dec 2020 | USD | 10.3 | 10.5 | 10.3 | 10.4051 | 10.4051 | +0.085 (+0.82%) | 67,849 |
