| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 10.49 | 10.49 | 10.27 | 10.32 | 10.32 | -0.01 (-0.10%) | 67,031 |
| 4 Dec 2020 | USD | 10.36 | 10.36 | 10.27 | 10.33 | 10.33 | +0.1 (+0.98%) | 14,275 |
| 3 Dec 2020 | USD | 10.15 | 10.36 | 10.15 | 10.23 | 10.23 | -0.015 (-0.15%) | 10,452 |
| 2 Dec 2020 | USD | 10.35 | 10.35 | 10.13 | 10.245 | 10.245 | -0.175 (-1.68%) | 6,956 |
| 1 Dec 2020 | USD | 10.5 | 10.58 | 10.25 | 10.42 | 10.42 | -0.03 (-0.29%) | 33,657 |
| 30 Nov 2020 | USD | 10.48 | 10.71 | 10.15 | 10.45 | 10.45 | -0.03 (-0.29%) | 40,857 |
| 27 Nov 2020 | USD | 10.37 | 10.48 | 10.15 | 10.48 | 10.48 | +0.19 (+1.85%) | 8,672 |
| 25 Nov 2020 | USD | 10.22 | 10.31 | 10.16 | 10.29 | 10.29 | +0.07 (+0.68%) | 14,351 |
| 24 Nov 2020 | USD | 10.2 | 10.29 | 10.15 | 10.22 | 10.22 | 0.0 (0.0%) | 13,415 |
| 23 Nov 2020 | USD | 10.21 | 10.3 | 10.2 | 10.22 | 10.22 | +0.02 (+0.20%) | 30,903 |
| 20 Nov 2020 | USD | 9.91 | 10.3 | 9.91 | 10.2 | 10.2 | +0.02 (+0.20%) | 22,099 |
| 19 Nov 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 10.34 | 10.34 | 10.18 | 10.18 | 10.18 | -0.06 (-0.59%) | 16,556 |
| 17 Nov 2020 | USD | 10.24 | 10.25 | 10.14 | 10.24 | 10.24 | +0.06 (+0.59%) | 7,070 |
| 16 Nov 2020 | USD | 10.2 | 10.2 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 17,048 |
| 13 Nov 2020 | USD | 10.17 | 10.1995 | 10.15 | 10.19 | 10.19 | -0.01 (-0.10%) | 1,088 |
| 12 Nov 2020 | USD | 10.12 | 10.2152 | 10.11 | 10.2 | 10.2 | +0.08 (+0.79%) | 50,521 |
| 11 Nov 2020 | USD | 10.2 | 10.3 | 10.12 | 10.12 | 10.12 | -0.08 (-0.78%) | 5,426 |
| 10 Nov 2020 | USD | 10.1101 | 10.215 | 10.1101 | 10.2 | 10.2 | +0.05 (+0.49%) | 301,916 |
| 9 Nov 2020 | USD | 10.45 | 10.45 | 9.7 | 10.15 | 10.15 | +0.015 (+0.15%) | 23,161 |
| 6 Nov 2020 | USD | 10.17 | 10.21 | 10.05 | 10.135 | 10.135 | -0.065 (-0.64%) | 23,876 |
| 5 Nov 2020 | USD | 10.18 | 10.23 | 10.1481 | 10.2 | 10.2 | +0.02 (+0.20%) | 14,827 |
| 4 Nov 2020 | USD | 10.09 | 10.18 | 10.09 | 10.18 | 10.18 | +0.03 (+0.30%) | 2,983 |
| 3 Nov 2020 | USD | 10.2 | 10.2 | 10.15 | 10.15 | 10.15 | +0.13 (+1.30%) | 3,399 |
| 2 Nov 2020 | USD | 10.26 | 10.38 | 9.97 | 10.02 | 10.02 | -0.12 (-1.18%) | 27,887 |
| 30 Oct 2020 | USD | 10.08 | 10.41 | 9.98 | 10.14 | 10.14 | -0.005 (-0.05%) | 48,339 |
| 29 Oct 2020 | USD | 10.12 | 10.145 | 10.1 | 10.145 | 10.145 | -0.005 (-0.05%) | 5,740 |
| 28 Oct 2020 | USD | 10.16 | 10.21 | 10.11 | 10.15 | 10.15 | -0.02 (-0.20%) | 23,354 |
| 27 Oct 2020 | USD | 10.21 | 10.21 | 10.15 | 10.17 | 10.17 | -0.06 (-0.59%) | 5,665 |
| 26 Oct 2020 | USD | 10.23 | 10.3 | 10.21 | 10.23 | 10.23 | -0.15 (-1.45%) | 15,609 |
