Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 10.04 | 10.1 | 10.03 | 10.1 | 10.1 | +0.08 (+0.80%) | 112,500 |
3 Jun 2021 | USD | 10.03 | 10.09 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 75,100 |
2 Jun 2021 | USD | 10.15 | 10.15 | 10.02 | 10.04 | 10.04 | -0.09 (-0.89%) | 149,500 |
1 Jun 2021 | USD | 10.13 | 10.15 | 9.98 | 10.13 | 10.13 | +0.04 (+0.40%) | 135,200 |
28 May 2021 | USD | 9.99 | 10.09 | 9.963 | 10.09 | 10.09 | +0.13 (+1.31%) | 202,800 |
27 May 2021 | USD | 10.01 | 10.01 | 9.96 | 9.96 | 9.96 | -0.05 (-0.50%) | 116,400 |
26 May 2021 | USD | 10 | 10.01 | 9.96 | 10.01 | 10.01 | +0.05 (+0.50%) | 404,800 |
25 May 2021 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 123,700 |
24 May 2021 | USD | 9.99 | 10 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 241,100 |
21 May 2021 | USD | 10.01 | 10.02 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 65,200 |
20 May 2021 | USD | 9.99 | 10.05 | 9.96 | 9.99 | 9.99 | +0.04 (+0.40%) | 123,400 |
19 May 2021 | USD | 9.9 | 9.95 | 9.88 | 9.95 | 9.95 | -0.02 (-0.20%) | 196,100 |
18 May 2021 | USD | 9.95 | 9.99 | 9.94 | 9.97 | 9.97 | +0.02 (+0.20%) | 83,900 |
17 May 2021 | USD | 9.95 | 9.99 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 124,300 |
14 May 2021 | USD | 9.91 | 10 | 9.91 | 9.95 | 9.95 | 0.0 (0.0%) | 207,000 |
13 May 2021 | USD | 10.05 | 10.05 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 356,300 |
12 May 2021 | USD | 10.05 | 10.05 | 9.94 | 9.95 | 9.95 | -0.11 (-1.09%) | 211,500 |
11 May 2021 | USD | 9.83 | 10.1 | 9.81 | 10.06 | 10.06 | +0.08 (+0.80%) | 1,102,300 |
10 May 2021 | USD | 10.01 | 10.05 | 9.96 | 9.98 | 9.98 | -0.07 (-0.70%) | 362,300 |
7 May 2021 | USD | 10.07 | 10.14 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 114,400 |
6 May 2021 | USD | 10.06 | 10.08 | 10.05 | 10.06 | 10.06 | -0.1 (-0.98%) | 263,400 |
5 May 2021 | USD | 10.06 | 10.16 | 10.05 | 10.16 | 10.16 | +0.1 (+0.99%) | 155,900 |
4 May 2021 | USD | 10.05 | 10.08 | 9.98 | 10.06 | 10.06 | +0.01 (+0.10%) | 279,200 |
3 May 2021 | USD | 10.1 | 10.14 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 230,200 |
30 Apr 2021 | USD | 10.06 | 10.1 | 10.06 | 10.07 | 10.07 | -0.01 (-0.10%) | 167,400 |
29 Apr 2021 | USD | 10.15 | 10.197 | 10.06 | 10.08 | 10.08 | -0.04 (-0.40%) | 195,600 |
28 Apr 2021 | USD | 10.18 | 10.22 | 10.11 | 10.12 | 10.12 | -0.06 (-0.59%) | 168,300 |
27 Apr 2021 | USD | 10.22 | 10.26 | 10.14 | 10.18 | 10.18 | -0.08 (-0.78%) | 193,500 |
26 Apr 2021 | USD | 10.29 | 10.32 | 10.18 | 10.26 | 10.26 | +0.02 (+0.20%) | 263,800 |
23 Apr 2021 | USD | 10.08 | 10.28 | 10.06 | 10.24 | 10.24 | +0.1 (+0.99%) | 199,200 |