| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 10.16 | 10.21 | 10.11 | 10.15 | 10.15 | -0.02 (-0.20%) | 23,354 |
| 27 Oct 2020 | USD | 10.21 | 10.21 | 10.15 | 10.17 | 10.17 | -0.06 (-0.59%) | 5,665 |
| 26 Oct 2020 | USD | 10.23 | 10.3 | 10.21 | 10.23 | 10.23 | -0.15 (-1.45%) | 15,609 |
| 23 Oct 2020 | USD | 10.25 | 10.38 | 10.23 | 10.38 | 10.38 | +0.081 (+0.79%) | 4,600 |
| 22 Oct 2020 | USD | 10.25 | 10.299 | 10.24 | 10.299 | 10.299 | +0.014 (+0.14%) | 3,600 |
| 21 Oct 2020 | USD | 10.56 | 10.56 | 10.25 | 10.285 | 10.285 | -0.14 (-1.34%) | 31,122 |
| 20 Oct 2020 | USD | 10.75 | 10.75 | 10.26 | 10.425 | 10.425 | -0.125 (-1.18%) | 19,900 |
| 19 Oct 2020 | USD | 10.45 | 11.03 | 10.326 | 10.55 | 10.55 | +0.11 (+1.05%) | 17,300 |
| 16 Oct 2020 | USD | 10.283 | 10.44 | 10.283 | 10.44 | 10.44 | +0.22 (+2.15%) | 3,000 |
| 15 Oct 2020 | USD | 10.5 | 10.5 | 10.17 | 10.22 | 10.22 | -0.04 (-0.39%) | 4,236 |
| 14 Oct 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.04 (+0.39%) | 100 |
| 13 Oct 2020 | USD | 10.13 | 10.25 | 10.13 | 10.22 | 10.22 | +0.02 (+0.20%) | 9,800 |
| 12 Oct 2020 | USD | 10.16 | 10.2 | 10.14 | 10.2 | 10.2 | -0.25 (-2.39%) | 10,000 |
| 9 Oct 2020 | USD | 10.4 | 10.45 | 10.4 | 10.45 | 10.45 | +0.08 (+0.77%) | 800 |
| 8 Oct 2020 | USD | 10.25 | 10.37 | 10.25 | 10.37 | 10.37 | 0.0 (0.0%) | 451 |
