Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 180 | 180 | 180 | 180 | 180 | +5 (+2.86%) | 100 |
9 Mar 2023 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 180 | 180 | 175 | 175 | 175 | -5 (-2.78%) | 100 |
27 Feb 2023 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 180 | 180 | 180 | 180 | 180 | -10 (-5.26%) | 100 |
17 Feb 2023 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 190 | 190 | 190 | 190 | 190 | -10 (-5%) | 100 |
13 Feb 2023 | USD | 200 | 200 | 200 | 200 | 200 | +25 (+14.29%) | 100 |
10 Feb 2023 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |