American Overseas Group Ltd Recent Share Price (USX:AOREF)

USX:AOREF - American Overseas Group Ltd American Overseas Group Ltd
Sector: Financials, Industry: Reinsurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2023	USD	175	175	175	175	175	0.0 (0.0%)	0
1 Feb 2023	USD	175	175	175	175	175	0.0 (0.0%)	0
31 Jan 2023	USD	175	175	175	175	175	0.0 (0.0%)	0
30 Jan 2023	USD	175	175	175	175	175	0.0 (0.0%)	0
27 Jan 2023	USD	175	175	175	175	175	0.0 (0.0%)	0
26 Jan 2023	USD	175	175	175	175	175	0.0 (0.0%)	0
25 Jan 2023	USD	175	175	175	175	175	-27 (-13.37%)	100
24 Jan 2023	USD	202	202	202	202	202	0.0 (0.0%)	0
23 Jan 2023	USD	202	202	202	202	202	0.0 (0.0%)	0
20 Jan 2023	USD	202	202	202	202	202	0.0 (0.0%)	0
19 Jan 2023	USD	202	202	202	202	202	0.0 (0.0%)	0
18 Jan 2023	USD	202	202	202	202	202	0.0 (0.0%)	0
17 Jan 2023	USD	202	202	202	202	202	0.0 (0.0%)	0
13 Jan 2023	USD	202	202	202	202	202	0.0 (0.0%)	0
12 Jan 2023	USD	202	202	202	202	202	0.0 (0.0%)	0
11 Jan 2023	USD	202	202	202	202	202	0.0 (0.0%)	100
10 Jan 2023	USD	202	202	202	202	202	0.0 (0.0%)	0
9 Jan 2023	USD	202	202	202	202	202	0.0 (0.0%)	0
6 Jan 2023	USD	202	202	202	202	202	0.0 (0.0%)	0
5 Jan 2023	USD	202	202	202	202	202	0.0 (0.0%)	0
4 Jan 2023	USD	202	202	202	202	202	0.0 (0.0%)	0
3 Jan 2023	USD	202	202	202	202	202	0.0 (0.0%)	0
30 Dec 2022	USD	202	202	202	202	202	-23 (-10.22%)	7
29 Dec 2022	USD	225	225	225	225	225	0.0 (0.0%)	0
28 Dec 2022	USD	225	225	225	225	225	0.0 (0.0%)	0
27 Dec 2022	USD	225	225	225	225	225	0.0 (0.0%)	0
23 Dec 2022	USD	225	225	225	225	225	0.0 (0.0%)	0
22 Dec 2022	USD	225	225	225	225	225	0.0 (0.0%)	0
21 Dec 2022	USD	235	235	225	225	225	-25 (-10%)	100
20 Dec 2022	USD	250	250	250	250	250	0.0 (0.0%)	0