| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 340 | 340 | 340 | 340 | 340 | -5 (-1.45%) | 100 |
| 4 Apr 2024 | USD | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 345 | 345 | 345 | 345 | 345 | +5 (+1.47%) | 100 |
| 25 Mar 2024 | USD | 340 | 340 | 340 | 340 | 340 | -2.5 (-0.73%) | 100 |
| 22 Mar 2024 | USD | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | -7.5 (-2.14%) | 100 |
| 20 Mar 2024 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 349.88 | 350 | 349.88 | 350 | 350 | +7.5 (+2.19%) | 100 |
| 13 Mar 2024 | USD | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | -0.07 (-0.02%) | 100 |
| 6 Mar 2024 | USD | 342.57 | 342.57 | 342.57 | 342.57 | 342.57 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 342.57 | 342.57 | 342.57 | 342.57 | 342.57 | +7.57 (+2.26%) | 100 |
| 4 Mar 2024 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
