American Overseas Group Ltd Recent Share Price (USX:AOREF)

USX:AOREF - American Overseas Group Ltd American Overseas Group Ltd
Sector: Financials, Industry: Reinsurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2024	USD	350	350	350	350	350	+50 (+16.67%)	100
17 Jan 2024	USD	300	300	300	300	300	0.0 (0.0%)	0
16 Jan 2024	USD	300	300	300	300	300	0.0 (0.0%)	100
12 Jan 2024	USD	300	300	300	300	300	0.0 (0.0%)	0
11 Jan 2024	USD	300	300.12	300	300	300	+90 (+42.86%)	100
10 Jan 2024	USD	210	210	210	210	210	0.0 (0.0%)	0
9 Jan 2024	USD	210	210	210	210	210	0.0 (0.0%)	0
8 Jan 2024	USD	210	210	210	210	210	0.0 (0.0%)	0
5 Jan 2024	USD	210	210	210	210	210	0.0 (0.0%)	0
4 Jan 2024	USD	210	210	210	210	210	0.0 (0.0%)	0
3 Jan 2024	USD	205	210	200	210	210	+60 (+40%)	100
2 Jan 2024	USD	150	150	150	150	150	0.0 (0.0%)	0
29 Dec 2023	USD	150	300	150	150	150	+60 (+66.67%)	100
28 Dec 2023	USD	90	90	90	90	90	0.0 (0.0%)	0
27 Dec 2023	USD	90	90	90	90	90	0.0 (0.0%)	0
26 Dec 2023	USD	90	90	90	90	90	0.0 (0.0%)	0
22 Dec 2023	USD	90	90	90	90	90	0.0 (0.0%)	0
21 Dec 2023	USD	90	90	90	90	90	0.0 (0.0%)	0
20 Dec 2023	USD	90	90	90	90	90	-109.99 (-55.00%)	100
19 Dec 2023	USD	199.99	199.99	199.99	199.99	199.99	0.0 (0.0%)	0
18 Dec 2023	USD	199.99	199.99	199.99	199.99	199.99	0.0 (0.0%)	0
15 Dec 2023	USD	199.99	199.99	199.99	199.99	199.99	0.0 (0.0%)	0
14 Dec 2023	USD	199.99	199.99	199.99	199.99	199.99	-0.01 (-0.01%)	100
13 Dec 2023	USD	200	200	200	200	200	0.0 (0.0%)	0
12 Dec 2023	USD	200	200	200	200	200	0.0 (0.0%)	0
11 Dec 2023	USD	200	200	200	200	200	0.0 (0.0%)	0
8 Dec 2023	USD	200	200	200	200	200	0.0 (0.0%)	0
7 Dec 2023	USD	200	200	200	200	200	0.0 (0.0%)	0
6 Dec 2023	USD	200	200	200	200	200	0.0 (0.0%)	0
5 Dec 2023	USD	200	200	200	200	200	0.0 (0.0%)	0