| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 3 Oct 2024 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 2 Oct 2024 | USD | 336 | 336 | 255 | 335 | 335 | 0.0 (0.0%) | 400 |
| 1 Oct 2024 | USD | 330 | 350 | 330 | 335 | 335 | -6 (-1.76%) | 100 |
| 30 Sep 2024 | USD | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 27 Sep 2024 | USD | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 26 Sep 2024 | USD | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 25 Sep 2024 | USD | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 23 Sep 2024 | USD | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | USD | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 19 Sep 2024 | USD | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 341 | 341 | 341 | 341 | 341 | +1 (+0.29%) | 100 |
| 13 Sep 2024 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 340 | 340 | 340 | 340 | 340 | +5 (+1.49%) | 100 |
| 28 Aug 2024 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
