| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 13.79 | 14.65 | 13.79 | 14.4 | 14.4 | +0.46 (+3.30%) | 122,018 |
| 13 Feb 2018 | USD | 14.23 | 14.375 | 13.76 | 13.94 | 13.94 | -0.35 (-2.45%) | 174,852 |
| 12 Feb 2018 | USD | 14.52 | 14.7699 | 14.1 | 14.29 | 14.29 | -0.17 (-1.18%) | 212,113 |
| 9 Feb 2018 | USD | 14.68 | 14.84 | 13.525 | 14.46 | 14.46 | -0.12 (-0.82%) | 335,606 |
| 8 Feb 2018 | USD | 16.5 | 16.5 | 14.48 | 14.58 | 14.58 | -0.67 (-4.39%) | 200,544 |
| 7 Feb 2018 | USD | 15.07 | 15.62 | 14.58 | 15.25 | 15.25 | +0.09 (+0.59%) | 165,559 |
| 6 Feb 2018 | USD | 15.25 | 15.41 | 14.46 | 15.16 | 15.16 | -0.22 (-1.43%) | 179,751 |
| 5 Feb 2018 | USD | 15.82 | 16.03 | 15.36 | 15.38 | 15.38 | -0.63 (-3.94%) | 78,351 |
| 2 Feb 2018 | USD | 16.58 | 16.58 | 15.95 | 16.01 | 16.01 | -0.71 (-4.25%) | 84,833 |
| 1 Feb 2018 | USD | 16.67 | 16.95 | 16.58 | 16.72 | 16.72 | -0.07 (-0.42%) | 50,349 |
| 31 Jan 2018 | USD | 16.9 | 17.2 | 16.515 | 16.79 | 16.79 | -0.03 (-0.18%) | 91,405 |
| 30 Jan 2018 | USD | 16.65 | 17 | 16.61 | 16.82 | 16.82 | +0.01 (+0.06%) | 61,678 |
| 29 Jan 2018 | USD | 17.15 | 17.15 | 16.52 | 16.81 | 16.81 | -0.39 (-2.27%) | 77,280 |
| 26 Jan 2018 | USD | 16.87 | 17.36 | 16.87 | 17.2 | 17.2 | +0.36 (+2.14%) | 46,903 |
| 25 Jan 2018 | USD | 17.35 | 17.525 | 16.75 | 16.84 | 16.84 | -0.43 (-2.49%) | 43,575 |
| 24 Jan 2018 | USD | 17.64 | 17.71 | 17.22 | 17.27 | 17.27 | -0.38 (-2.15%) | 73,166 |
| 23 Jan 2018 | USD | 17.51 | 17.67 | 17.34 | 17.65 | 17.65 | +0.05 (+0.28%) | 53,701 |
| 22 Jan 2018 | USD | 17.6 | 17.651 | 17.36 | 17.6 | 17.6 | -0.03 (-0.17%) | 76,018 |
| 19 Jan 2018 | USD | 17.51 | 17.7 | 17.18 | 17.63 | 17.63 | +0.11 (+0.63%) | 37,814 |
| 18 Jan 2018 | USD | 17.61 | 17.71 | 17.43 | 17.52 | 17.52 | -0.13 (-0.74%) | 42,284 |
| 17 Jan 2018 | USD | 17.45 | 17.66 | 17.44 | 17.65 | 17.65 | +0.25 (+1.44%) | 47,752 |
| 16 Jan 2018 | USD | 17.47 | 17.64 | 17.23 | 17.4 | 17.4 | -0.07 (-0.40%) | 80,205 |
| 15 Jan 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 17.41 | 17.75 | 17.38 | 17.47 | 17.47 | +0.09 (+0.52%) | 42,290 |
| 11 Jan 2018 | USD | 17.35 | 17.46 | 17.16 | 17.38 | 17.38 | +0.03 (+0.17%) | 94,217 |
| 10 Jan 2018 | USD | 17.25 | 17.42 | 17.15 | 17.35 | 17.35 | -0.02 (-0.12%) | 48,561 |
| 9 Jan 2018 | USD | 17.74 | 17.75 | 17.3 | 17.37 | 17.37 | -0.37 (-2.09%) | 47,857 |
| 8 Jan 2018 | USD | 17.5 | 17.82 | 17.31 | 17.74 | 17.74 | +0.23 (+1.31%) | 101,234 |
| 5 Jan 2018 | USD | 17.43 | 17.54 | 17.34 | 17.51 | 17.51 | +0.17 (+0.98%) | 73,632 |
| 4 Jan 2018 | USD | 17.5 | 17.5939 | 17.16 | 17.34 | 17.34 | -0.11 (-0.63%) | 66,483 |
