Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 233.5329 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 233.5329 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 233.5329 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 233.5329 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 233.5329 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 233.5329 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 233.5329 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 233.5329 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 233.5329 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 233.5329 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 233.5329 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 233.5329 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 233.5329 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 233.5329 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 233.5329 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 233.5329 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 233.5329 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 233.5329 | -0.275 (-51.40%) | 11,000 |
13 Feb 2013 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 480.5389 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 480.5389 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 480.5389 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 480.5389 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 480.5389 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 480.5389 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 480.5389 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 480.5389 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 480.5389 | +0.205 (+62.12%) | 1,500 |
31 Jan 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 296.4072 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 296.4072 | +0.06 (+22.22%) | 13,200 |
29 Jan 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 242.515 | 0.0 (0.0%) | 0 |