Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 368.2635 | +0.015 (+3.80%) | 32,500 |
21 Sep 2012 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 354.7904 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 354.7904 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 354.7904 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 354.7904 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 354.7904 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 354.7904 | +0.01 (+2.60%) | 17,500 |
13 Sep 2012 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 345.8084 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 345.8084 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 345.8084 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 345.8084 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 345.8084 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 345.8084 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 345.8084 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 345.8084 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 345.8084 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 345.8084 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 345.8084 | -0.005 (-1.28%) | 41,567 |
29 Aug 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 350.2994 | +0.05 (+14.71%) | 33,433 |
28 Aug 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 305.3892 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 305.3892 | -0.02 (-5.56%) | 4,000 |
24 Aug 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 323.3533 | -0.015 (-4.03%) | 1,000 |
23 Aug 2012 | USD | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 336.9162 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 336.9162 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 336.9162 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 336.9162 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 336.9162 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 336.9162 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 336.9162 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 336.9162 | 0.0 (0.0%) | 0 |