Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 332.3353 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 332.3353 | -0.012 (-3.14%) | 160 |
17 May 2012 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 343.1138 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 343.1138 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 343.1138 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 343.1138 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 343.1138 | +0.012 (+3.24%) | 1,000 |
10 May 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 332.3353 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 332.3353 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 332.3353 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 332.3353 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 332.3353 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 332.3353 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 332.3353 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 332.3353 | +0.005 (+1.37%) | 1,000 |
30 Apr 2012 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 327.8443 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 327.8443 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 327.8443 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 327.8443 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 327.8443 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 327.8443 | -0.055 (-13.10%) | 1,104 |
20 Apr 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 377.2455 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 377.2455 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 377.2455 | -0.02 (-4.55%) | 500 |
17 Apr 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 395.2096 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 395.2096 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 395.2096 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 395.2096 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.435 | 0.44 | 0.435 | 0.44 | 395.2096 | 0.0 (0.0%) | 20,000 |
10 Apr 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 395.2096 | 0.0 (0.0%) | 0 |